| No | Saham | Perusahaan | Harga | Kenaikan |
|---|---|---|---|---|
| 1 | PT. Citra Borneo Utama Tbk. | Rp 705 | 24.78% | |
| 2 | PT. Jembo Cable Company Tbk. | Rp 760 | 24.59% | |
| 3 | PT. Mega Perintis Tbk. | Rp 436 | 24.57% | |
| 4 | PT. Mitra Energi Persada Tbk. | Rp 224 | 23.08% | |
| 5 | PT. Abadi Lestari Indonesia Tbk. | Rp 3.980 | 15.36% |
| No | Saham | Perusahaan | Harga | Penurunan |
|---|---|---|---|---|
| 1 | PT. Perdana Bangun Pusaka Tbk | Rp 2.980 | 14.86% | |
| 2 | PT. Danasupra Erapacific Tbk. | Rp 124 | 14.48% | |
| 3 | PT. Bank JTrust Indonesia Tbk. | Rp 116 | 14.07% | |
| 4 | PT. Dua Putra Utama Makmur Tbk. | Rp 99 | 12.39% | |
| 5 | PT. Sinergi Inti Plastindo Tbk. | Rp 126 | 11.89% |
| No | Saham | Volume Hari Ini | Rata-Rata Volume 5 Hari Sebelumnya | Volume Spike (x) | Harga |
|---|---|---|---|---|---|
| 1 | 323,800 | 3,875 | 83.56x | 288 ( 0.70 % ) | |
| 2 | 116,238,400 | 1,724,940 | 67.39x | 141 ( 8.46 % ) | |
| 3 | 600,534,600 | 26,093,860 | 23.01x | 61 ( 5.17 % ) | |
| 4 | 79,851,700 | 6,412,860 | 12.45x | 92 ( 15.00 % ) | |
| 5 | 31,410,700 | 2,567,240 | 12.24x | 81 ( 5.19 % ) |
| No | Saham | Perusahaan | Naik | Harga | Win Rate |
|---|---|---|---|---|---|
| 1 | PT. Kentanix Supra International Tbk. | 19 Hari | 372 (-1.06%) | 63.33 % | |
| 2 | PT. Impack Pratama Industri Tbk. | 18 Hari | 1,675 (1.21%) | 60.00 % | |
| 3 | PT. Lima Dua Lima Tiga Tbk. | 18 Hari | 1,670 (0.30%) | 60.00 % | |
| 4 | PT. Agro Bahari Nusantara Tbk. | 18 Hari | 1,705 (10.00%) | 60.00 % | |
| 5 | PT. Fortune Indonesia Tbk | 18 Hari | 3,770 (0.00%) | 60.00 % |
| No | Saham | Perusahaan | Harga Awal | Harga Akhir | Profit |
|---|---|---|---|---|---|
| 1 | PT. Fortune Indonesia Tbk | 1,295 | 3,770 | 191.12 % | |
| 2 | PT. Multi Medika Internasional Tbk. | 302 | 655 | 116.89 % | |
| 3 | PT. Kian Santang Muliatama Tbk. | 93 | 167 | 79.57 % | |
| 4 | PT. Agro Bahari Nusantara Tbk. | 960 | 1,705 | 77.60 % | |
| 5 | PT. Aman Agrindo Tbk. | 362 | 635 | 75.41 % |
| No | Saham | Perusahaan | Value (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. MNC Digital Entertainment Tbk. | Rp 99,00 M | Rp 610 ( 7.96% ) | |
| 2 | PT. Bukit Uluwatu Villa Tbk. | Rp 97,95 M | Rp 850 ( 2.41% ) | |
| 3 | PT. Adaro Andalan Indonesia Tbk. | Rp 88,96 M | Rp 8.050 ( 0.92% ) | |
| 4 | PT. Sumber Alfaria Trijaya Tbk. | Rp 88,17 M | Rp 1.390 ( 2.46% ) | |
| 5 | PT. Merdeka Battery Materials Tbk. | Rp 80,45 M | Rp 535 ( 3.88% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | 27,60 M lot | Rp 171 ( 1.79% ) | |
| 2 | PT. Darma Henwa Tbk | 10,37 M lot | Rp 382 ( 6.70% ) | |
| 3 | PT. Bakrie & Brothers Tbk | 9,92 M lot | Rp 113 ( 0.88% ) | |
| 4 | PT. Dian Swastatika Sentosa Tbk | 8,88 M lot | Rp 780 ( 0.65% ) | |
| 5 | PT. GoTo Gojek Tokopedia Tbk. | 8,55 M lot | Rp 50 ( 0.00% ) |
| No | Saham | Perusahaan | Frekuensi | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Chandra Asri Pacific Tbk. | 103,2K | Rp 2.120 ( 6.27% ) | |
| 2 | PT. Bank Rakyat Indonesia (Persero) Tbk. | 63,7K | Rp 2.960 ( 3.90% ) | |
| 3 | PT. Bank Central Asia Tbk. | 55,3K | Rp 6.075 ( 3.19% ) | |
| 4 | PT. Bumi Resources Tbk. | 54,4K | Rp 171 ( 1.79% ) | |
| 5 | PT. Dian Swastatika Sentosa Tbk | 51,8K | Rp 780 ( 0.65% ) |
| No | Saham | Perusahaan | Asing Net Buy (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | +6,94 jt lot | Rp 50 ( 0.00% ) | |
| 2 | PT. Astrindo Nusantara Infrastruktur Tbk. | +476,6 rb lot | Rp 156 ( 0.00% ) | |
| 3 | PT. Chandra Asri Pacific Tbk. | +392,2 rb lot | Rp 2.120 ( 6.27% ) | |
| 4 | PT. Amman Mineral Internasional Tbk. | +383,5 rb lot | Rp 4.000 ( 7.53% ) | |
| 5 | PT. Barito Pacific Tbk. | +279,2 rb lot | Rp 1.780 ( 5.64% ) |
| No | Saham | Perusahaan | Total Buy | Total Sell | Net Buy |
|---|---|---|---|---|---|
| 1 | PT. Puradelta Lestari Tbk. | 19,44 jt lot | 11,33 jt lot | +8,10 jt lot | |
| 2 | PT. Sentul City Tbk. | 21,45 jt lot | 17,23 jt lot | +4,22 jt lot | |
| 3 | PT. Merdeka Copper Gold Tbk. | 17,90 jt lot | 13,69 jt lot | +4,21 jt lot | |
| 4 | PT. GoTo Gojek Tokopedia Tbk. | 213,11 jt lot | 210,05 jt lot | +3,06 jt lot | |
| 5 | PT. Alamtri Resources Indonesia Tbk. | 10,19 jt lot | 7,68 jt lot | +2,50 jt lot |
| No | Saham | Perusahaan | Asing Net Sell (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | -2,30 jt lot | Rp 171 ( 1.79% ) | |
| 2 | PT. Bank Rakyat Indonesia (Persero) Tbk. | -1,87 jt lot | Rp 2.960 ( 3.90% ) | |
| 3 | PT. Bukalapak.com Tbk. | -1,81 jt lot | Rp 104 ( 0.00% ) | |
| 4 | PT. Dian Swastatika Sentosa Tbk | -1,15 jt lot | Rp 780 ( 0.65% ) | |
| 5 | PT. Diastika Biotekindo Tbk. | -802,6 rb lot | Rp 141 ( 8.46% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | 6,99 M lot | Rp 50 ( 0.00% ) | |
| 2 | PT. Merdeka Gold Resources Tbk. | 4,42 M lot | Rp 7.100 ( 1.43% ) | |
| 3 | PT. Bali Bintang Sejahtera Tbk. | 1,27 M lot | Rp 158 ( 1.25% ) | |
| 4 | PT. Suparma Tbk. | 800,0 K lot | Rp 204 ( 0.00% ) | |
| 5 | PT. MNC Kapital Indonesia Tbk. | 725,0 K lot | Rp 50 ( 0.00% ) | |
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Indoritel Makmur Internasional Tbk. | Rp 49,88 M | Rp 10.300 ( 0.00% ) | |
| 2 | PT. Dian Swastatika Sentosa Tbk | Rp 36,05 M | Rp 780 ( 0.65% ) | |
| 3 | PT. Pacific Strategic Financial Tbk. | Rp 34,04 M | Rp 575 ( 1.71% ) | |
| 4 | PT. GoTo Gojek Tokopedia Tbk. | Rp 33,13 M | Rp 50 ( 0.00% ) | |
| 5 | PT. Nusantara Sawit Sejahtera Tbk. | Rp 29,94 M | Rp 530 ( 2.91% ) | |
Naked Point of Control (POC): Ketika Area Tersibuk Menjadi Magnet Pasar
Dalam analisis teknikal modern, volume profile telah menjadi alat yang sangat populer untuk memahami di mana sebagian besar volume transaksi terjadi. Inti dari volume profile adalah Point of Control (POC)—level harga dengan volume perdagangan tertinggi dalam suatu periode. Namun, ada satu konsep lanjutan yang sering luput dari perhatian trader ritel, padahal sangat powerful: Naked Point of Control (Naked POC). Naked POC adalah POC yang saat ini "telanjang"—artinya, harga telah bergerak meninggalkannya dan tidak kembali menyentuh level tersebut dalam periode waktu yang signifikan. Level ini, yang dulunya merupakan zona kesepakatan tertinggi antara pembeli dan penjual, kini menjadi zona yang "menggoda". Ia akan bertindak sebagai magnet kuat yang akan menarik harga kembali, atau sebaliknya, menjadi zona penolakan yang sangat keras. Memahami Naked POC sama seperti mengetahui...