| No | Saham | Perusahaan | Harga | Kenaikan |
|---|---|---|---|---|
| 1 | PT. Krida Jaringan Nusantara Tbk. | Rp 212 | 34.18% | |
| 2 | PT. Barito Renewables Energy Tbk. | Rp 3.300 | 25.00% | |
| 3 | PT. Raharja Energi Cepu Tbk. | Rp 5.300 | 25.00% | |
| 4 | PT. Petrosea Tbk. | Rp 4.670 | 24.87% | |
| 5 | PT. Barito Pacific Tbk. | Rp 1.940 | 24.76% |
| No | Saham | Perusahaan | Harga | Penurunan |
|---|---|---|---|---|
| 1 | PT. Pacific Strategic Financial Tbk. | Rp 980 | 14.78% | |
| 2 | PT. Asia Pramulia Tbk. | Rp 179 | 14.76% | |
| 3 | PT. MD Entertainment Tbk. | Rp 2.150 | 14.68% | |
| 4 | PT. Tunas Alfin Tbk. | Rp 710 | 14.46% | |
| 5 | PT. Magna Investama Mandiri Tbk. | Rp 101 | 14.41% |
| No | Saham | Volume Hari Ini | Rata-Rata Volume 5 Hari Sebelumnya | Volume Spike (x) | Harga |
|---|---|---|---|---|---|
| 1 | 212,900 | 14,500 | 14.68x | 1,040 ( 24.55 % ) | |
| 2 | 429,700 | 30,600 | 14.04x | 515 ( 1.98 % ) | |
| 3 | 236,900 | 17,120 | 13.84x | 980 ( 1.55 % ) | |
| 4 | 2,290,700 | 303,280 | 7.55x | 214 ( 7.54 % ) | |
| 5 | 215,200 | 28,660 | 7.51x | 720 ( 2.86 % ) |
| No | Saham | Perusahaan | Naik | Harga | Win Rate |
|---|---|---|---|---|---|
| 1 | PT. Trimegah Karya Pratama Tbk. | 20 Hari | 238 (8.18%) | 66.67 % | |
| 2 | PT. Bukit Darmo Property Tbk | 20 Hari | 125 (0.00%) | 66.67 % | |
| 3 | PT. FAP Agri Tbk. | 19 Hari | 7,200 (0.00%) | 63.33 % | |
| 4 | PT. MPX Logistics International Tbk. | 18 Hari | 153 (-1.92%) | 60.00 % | |
| 5 | PT. Minahasa Membangun Hebat Tbk. | 18 Hari | 500 (-0.99%) | 60.00 % |
| No | Saham | Perusahaan | Harga Awal | Harga Akhir | Profit |
|---|---|---|---|---|---|
| 1 | PT. Multisarana Intan Eduka Tbk. | 47 | 148 | 214.89 % | |
| 2 | PT. Danasupra Erapacific Tbk. | 50 | 131 | 162.00 % | |
| 3 | PT. BSA Logistics Indonesia Tbk. | 282 | 675 | 139.36 % | |
| 4 | PT. Bukit Darmo Property Tbk | 57 | 125 | 119.30 % | |
| 5 | PT. Bekasi Asri Pemula Tbk. | 114 | 238 | 108.77 % |
| No | Saham | Perusahaan | Value (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bank Central Asia Tbk. | Rp 5.822,70 M | Rp 5.700 ( 4.60% ) | |
| 2 | PT. Chandra Asri Pacific Tbk. | Rp 4.294,61 M | Rp 1.785 ( 6.05% ) | |
| 3 | PT. Amman Mineral Internasional Tbk. | Rp 3.982,61 M | Rp 3.300 ( 6.11% ) | |
| 4 | PT. Bank Rakyat Indonesia (Persero) Tbk. | Rp 3.191,66 M | Rp 2.950 ( 3.91% ) | |
| 5 | PT. Telkom Indonesia (Persero) Tbk. | Rp 2.537,99 M | Rp 3.030 ( 1.94% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Dian Swastatika Sentosa Tbk | 29,29 M lot | Rp 492 ( 13.89% ) | |
| 2 | PT. GoTo Gojek Tokopedia Tbk. | 26,55 M lot | Rp 50 ( 0.00% ) | |
| 3 | PT. Chandra Asri Pacific Tbk. | 22,70 M lot | Rp 1.785 ( 6.05% ) | |
| 4 | PT. Bumi Resources Tbk. | 22,21 M lot | Rp 168 ( 1.20% ) | |
| 5 | PT. Petrindo Jaya Kreasi Tbk. | 18,86 M lot | Rp 630 ( 24.75% ) |
| No | Saham | Perusahaan | Frekuensi | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Chandra Asri Pacific Tbk. | 182,4K | Rp 1.785 ( 6.05% ) | |
| 2 | PT. Barito Pacific Tbk. | 115,0K | Rp 1.940 ( 24.76% ) | |
| 3 | PT. Bank Central Asia Tbk. | 111,2K | Rp 5.700 ( 4.60% ) | |
| 4 | PT. Petrosea Tbk. | 74,0K | Rp 4.670 ( 24.87% ) | |
| 5 | PT. Dian Swastatika Sentosa Tbk | 71,4K | Rp 492 ( 13.89% ) |
| No | Saham | Perusahaan | Asing Net Buy (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | +19,13 jt lot | Rp 50 ( 0.00% ) | |
| 2 | PT. Bukit Uluwatu Villa Tbk. | +1,08 jt lot | Rp 760 ( 24.59% ) | |
| 3 | PT. Sanurhasta Mitra Tbk. | +623,9 rb lot | Rp 336 ( 15.86% ) | |
| 4 | PT. Bakrie & Brothers Tbk | +616,9 rb lot | Rp 129 ( 2.38% ) | |
| 5 | PT. Puradelta Lestari Tbk. | +518,7 rb lot | Rp 156 ( 0.64% ) |
| No | Saham | Perusahaan | Total Buy | Total Sell | Net Buy |
|---|---|---|---|---|---|
| 1 | PT. Puradelta Lestari Tbk. | 12,92 jt lot | 6,97 jt lot | +5,95 jt lot | |
| 2 | PT. Merdeka Copper Gold Tbk. | 14,41 jt lot | 10,17 jt lot | +4,24 jt lot | |
| 3 | PT. Global Mediacom Tbk. | 10,71 jt lot | 6,95 jt lot | +3,76 jt lot | |
| 4 | PT. Merdeka Battery Materials Tbk. | 18,31 jt lot | 15,12 jt lot | +3,19 jt lot | |
| 5 | PT. Sentul City Tbk. | 15,60 jt lot | 12,63 jt lot | +2,97 jt lot |
| No | Saham | Perusahaan | Asing Net Sell (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Chandra Asri Pacific Tbk. | -10,30 jt lot | Rp 1.785 ( 6.05% ) | |
| 2 | PT. Amman Mineral Internasional Tbk. | -4,87 jt lot | Rp 3.300 ( 6.11% ) | |
| 3 | PT. Bank Central Asia Tbk. | -3,40 jt lot | Rp 5.700 ( 4.60% ) | |
| 4 | PT. Dian Swastatika Sentosa Tbk | -3,21 jt lot | Rp 492 ( 13.89% ) | |
| 5 | PT. Sumber Alfaria Trijaya Tbk. | -3,16 jt lot | Rp 1.150 ( 3.36% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Super Bank Indonesia Tbk. | 24,94 M lot | Rp 840 ( 0.00% ) | |
| 2 | PT. Intiland Development Tbk. | 4,35 M lot | Rp 120 ( 0.00% ) | |
| 3 | PT. GoTo Gojek Tokopedia Tbk. | 4,23 M lot | Rp 50 ( 0.00% ) | |
| 4 | PT. MNC Tourism Indonesia Tbk. | 3,13 M lot | Rp 94 ( 2.08% ) | |
| 5 | PT. Amman Mineral Internasional Tbk. | 1,92 M lot | Rp 3.300 ( 6.11% ) | |
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Super Bank Indonesia Tbk. | Rp 812,60 M | Rp 840 ( 0.00% ) | |
| 2 | PT. Amman Mineral Internasional Tbk. | Rp 634,39 M | Rp 3.300 ( 6.11% ) | |
| 3 | PT. Telkom Indonesia (Persero) Tbk. | Rp 411,99 M | Rp 3.030 ( 1.94% ) | |
| 4 | PT. Bank Central Asia Tbk. | Rp 323,63 M | Rp 5.700 ( 4.60% ) | |
| 5 | PT. Bank Rakyat Indonesia (Persero) Tbk. | Rp 321,25 M | Rp 2.950 ( 3.91% ) | |
Volume Weighted Average Price (VWAP) – Acuan Harga Wajar Versi Institutional
Di pasar saham, ada satu indikator yang hampir selalu dibuka oleh para trader profesional setiap pagi, namun jarang digunakan oleh trader ritel. Indikator itu adalah VWAP (Volume Weighted Average Price). VWAP bukanlah indikator biasa. Ia adalah standar industri yang digunakan oleh fund manager, institusi keuangan, dan proprietary trading desk untuk mengeksekusi order besar. Bagi mereka, VWAP adalah patokan untuk menilai apakah eksekusi beli atau jual mereka dilakukan pada harga yang baik. Lalu, mengapa trader ritel juga perlu memahami VWAP? Karena VWAP menjawab pertanyaan paling fundamental dalam trading: Berapa sebenarnya harga wajar saham ini hari ini, jika dihitung berdasarkan volume? Apa Itu VWAP? VWAP adalah harga rata-rata tertimbang volume dari suatu saham dalam satu hari perdagangan. Ia menghitung ulang setiap saat seiring berjalannya waktu, memberikan...