| No | Saham | Perusahaan | Harga | Kenaikan |
|---|---|---|---|---|
| 1 | PT. Voksel Electric Tbk. | Rp 270 | 35.00% | |
| 2 | PT. Rockfields Properti Indonesia Tbk. | Rp 1.875 | 25.00% | |
| 3 | PT. First Media Tbk. | Rp 157 | 24.60% | |
| 4 | PT. M Cash Integrasi Tbk. | Rp 296 | 24.37% | |
| 5 | PT. Indosat Tbk. | Rp 2.170 | 14.21% |
| No | Saham | Perusahaan | Harga | Penurunan |
|---|---|---|---|---|
| 1 | PT. Tunas Alfin Tbk. | Rp 875 | 14.63% | |
| 2 | PT. Destinasi Tirta Nusantara Tbk | Rp 422 | 10.97% | |
| 3 | PT. Platinum Wahab Nusantara Tbk. | Rp 112 | 9.68% | |
| 4 | PT. Bach Multi Global Tbk. | Rp 570 | 9.52% | |
| 5 | PT. Visi Media Asia Tbk. | Rp 53 | 8.62% |
| No | Saham | Volume Hari Ini | Rata-Rata Volume 5 Hari Sebelumnya | Volume Spike (x) | Harga |
|---|---|---|---|---|---|
| 1 | 18,351,700 | 83,880 | 218.79x | 270 ( 35.00 % ) | |
| 2 | 620,716,500 | 14,253,180 | 43.55x | 157 ( 24.60 % ) | |
| 3 | 744,561,100 | 17,920,820 | 41.55x | 67 ( 6.35 % ) | |
| 4 | 1,223,100 | 80,280 | 15.24x | 500 ( 3.73 % ) | |
| 5 | 1,534,150,500 | 165,519,940 | 9.27x | 66 ( 6.45 % ) |
| No | Saham | Perusahaan | Naik | Harga | Win Rate |
|---|---|---|---|---|---|
| 1 | PT. Harapan Duta Pertiwi Tbk. | 23 Hari | 224 (0.90%) | 76.67 % | |
| 2 | PT. Indo Tambangraya Megah Tbk. | 22 Hari | 25,125 (1.72%) | 73.33 % | |
| 3 | PT. Sarana Mitra Luas Tbk. | 21 Hari | 426 (1.43%) | 70.00 % | |
| 4 | PT. Nusantara Sawit Sejahtera Tbk. | 21 Hari | 1,045 (2.96%) | 70.00 % | |
| 5 | PT. Archi Indonesia Tbk. | 21 Hari | 1,235 (4.66%) | 70.00 % |
| No | Saham | Perusahaan | Harga Awal | Harga Akhir | Profit |
|---|---|---|---|---|---|
| 1 | PT. Asia Sejahtera Mina Tbk. | 206 | 1,000 | 385.44 % | |
| 2 | PT. Alakasa Industrindo Tbk | 510 | 2,070 | 305.88 % | |
| 3 | PT. Intermedia Capital Tbk. | 60 | 230 | 283.33 % | |
| 4 | PT. Estika Tata Tiara Tbk. | 131 | 432 | 229.77 % | |
| 5 | PT. Era Media Sejahtera Tbk. | 108 | 270 | 150.00 % |
| No | Saham | Perusahaan | Value (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Dian Swastatika Sentosa Tbk | Rp 1.299,35 M | Rp 975 ( 0.52% ) | |
| 2 | PT. Chandra Asri Pacific Tbk. | Rp 1.271,32 M | Rp 2.230 ( 4.69% ) | |
| 3 | PT. Bank Rakyat Indonesia (Persero) Tbk. | Rp 1.082,45 M | Rp 3.130 ( 2.96% ) | |
| 4 | PT. Bumi Resources Tbk. | Rp 814,28 M | Rp 187 ( 4.47% ) | |
| 5 | PT. Bank Central Asia Tbk. | Rp 714,51 M | Rp 6.375 ( 0.39% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | 43,92 M lot | Rp 187 ( 4.47% ) | |
| 2 | PT. Graha Andrasentra Propertindo Tbk. | 22,83 M lot | Rp 95 ( 5.00% ) | |
| 3 | PT. Bakrie & Brothers Tbk | 18,01 M lot | Rp 106 ( 0.95% ) | |
| 4 | PT. Lippo Karawaci Tbk. | 15,34 M lot | Rp 66 ( 6.45% ) | |
| 5 | PT. Dian Swastatika Sentosa Tbk | 13,12 M lot | Rp 975 ( 0.52% ) |
| No | Saham | Perusahaan | Frekuensi | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Dian Swastatika Sentosa Tbk | 129,7K | Rp 975 ( 0.52% ) | |
| 2 | PT. Bach Multi Global Tbk. | 77,0K | Rp 570 ( 9.52% ) | |
| 3 | PT. Graha Andrasentra Propertindo Tbk. | 71,5K | Rp 95 ( 5.00% ) | |
| 4 | PT. Bumi Resources Tbk. | 68,8K | Rp 187 ( 4.47% ) | |
| 5 | PT. Chandra Asri Pacific Tbk. | 66,6K | Rp 2.230 ( 4.69% ) |
| No | Saham | Perusahaan | Asing Net Buy (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bank Rakyat Indonesia (Persero) Tbk. | +1,63 jt lot | Rp 3.130 ( 2.96% ) | |
| 2 | PT. Chandra Asri Pacific Tbk. | +1,25 jt lot | Rp 2.230 ( 4.69% ) | |
| 3 | PT. Astrindo Nusantara Infrastruktur Tbk. | +910,1 rb lot | Rp 159 ( 3.25% ) | |
| 4 | PT. Barito Pacific Tbk. | +629,3 rb lot | Rp 1.930 ( 2.93% ) | |
| 5 | PT. ANTAM (Persero) Tbk. | +468,6 rb lot | Rp 3.160 ( 2.60% ) |
| No | Saham | Perusahaan | Total Buy | Total Sell | Net Buy |
|---|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | 17,82 jt lot | 1,48 jt lot | +16,35 jt lot | |
| 2 | PT. DMS Propertindo Tbk. | 43,49 jt lot | 39,40 jt lot | +4,09 jt lot | |
| 3 | PT. Barito Pacific Tbk. | 16,72 jt lot | 12,73 jt lot | +3,99 jt lot | |
| 4 | PT. Bank KB Indonesia Tbk. | 4,55 jt lot | 2,36 jt lot | +2,20 jt lot | |
| 5 | PT. TIMAH (Persero) Tbk. | 4,83 jt lot | 2,74 jt lot | +2,09 jt lot |
| No | Saham | Perusahaan | Asing Net Sell (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Lippo Karawaci Tbk. | -3,46 jt lot | Rp 66 ( 6.45% ) | |
| 2 | PT. Graha Andrasentra Propertindo Tbk. | -1,68 jt lot | Rp 95 ( 5.00% ) | |
| 3 | PT. Buana Lintas Lautan Tbk. | -1,49 jt lot | Rp 456 ( 1.33% ) | |
| 4 | PT. DMS Propertindo Tbk. | -1,44 jt lot | Rp 174 ( 7.45% ) | |
| 5 | PT. Sentul City Tbk. | -944,3 rb lot | Rp 76 ( 2.56% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bakrie & Brothers Tbk | 12,32 M lot | Rp 106 ( 0.95% ) | |
| 2 | PT. Abadi Nusantara Hijau Investama Tbk. | 6,08 M lot | Rp 270 ( 0.00% ) | |
| 3 | PT. Nanotech Indonesia Global Tbk. | 2,68 M lot | Rp 29 ( 3.57% ) | |
| 4 | PT. MNC Kapital Indonesia Tbk. | 2,48 M lot | Rp 50 ( 0.00% ) | |
| 5 | PT. GoTo Gojek Tokopedia Tbk. | 2,10 M lot | Rp 50 ( 0.00% ) | |
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. NexAI Digital Infrastruktur Tbk. | Rp 230,00 M | Rp 8.425 ( 1.51% ) | |
| 2 | PT. Bakrie & Brothers Tbk | Rp 111,89 M | Rp 106 ( 0.95% ) | |
| 3 | PT. Sinarmas Multiartha Tbk. | Rp 106,05 M | Rp 19.750 ( 1.99% ) | |
| 4 | PT. Bank Mandiri (Persero) Tbk. | Rp 105,14 M | Rp 4.240 ( 0.95% ) | |
| 5 | PT. Bank Central Asia Tbk. | Rp 93,61 M | Rp 6.375 ( 0.39% ) | |
Mengenal MACD: Crossover, Divergence Histogram, dan Zero Line Crossing
Dalam analisis teknikal saham, ada satu indikator yang mungkin paling populer dan paling sering digunakan oleh trader di seluruh dunia setelah Moving Average, yaitu MACD (Moving Average Convergence Divergence). MACD dikembangkan oleh Gerald Appel pada akhir tahun 1970-an. Indikator ini dirancang untuk mengidentifikasi perubahan momentum, arah tren, dan kekuatan tren. MACD adalah indikator yang sangat serbaguna – ia dapat digunakan untuk menghasilkan sinyal beli/jual, mengkonfirmasi tren, dan mendeteksi potensi pembalikan harga. Artikel ini akan membahas secara lengkap tentang MACD, mulai dari komponen-komponennya, cara perhitungan, hingga tiga pola utama yang paling penting: Crossover, Histogram Divergence, dan Zero Line Crossing. Apa Itu MACD? MACD (Moving Average Convergence Divergence) adalah indikator momentum yang mengikuti tren (trend-following momentum indicator). Ia menunjukkan hubungan antara dua moving average dari harga...