| No | Saham | Perusahaan | Harga | Kenaikan |
|---|---|---|---|---|
| 1 | PT. Koka Indonesia Tbk. | Rp 135 | 35.00% | |
| 2 | PT. Futura Energi Global Tbk. | Rp 220 | 34.97% | |
| 3 | PT. Electronic City Indonesia Tbk. | Rp 153 | 34.21% | |
| 4 | PT. Wahana Interfood Nusantara Tbk. | Rp 290 | 25.00% | |
| 5 | PT. Royaltama Mulia Kontraktorindo Tbk. | Rp 390 | 25.00% |
| No | Saham | Perusahaan | Harga | Penurunan |
|---|---|---|---|---|
| 1 | PT. Bukit Darmo Property Tbk | Rp 83 | 9.78% | |
| 2 | PT. Formosa Ingredient Factory Tbk. | Rp 268 | 7.59% | |
| 3 | PT. Jembo Cable Company Tbk. | Rp 650 | 7.14% | |
| 4 | PT. Indonesian Paradise Property Tbk. | Rp 645 | 6.52% | |
| 5 | PT. Supra Boga Lestari Tbk. | Rp 520 | 6.31% |
| No | Saham | Volume Hari Ini | Rata-Rata Volume 5 Hari Sebelumnya | Volume Spike (x) | Harga |
|---|---|---|---|---|---|
| 1 | 45,917,200 | 2,387,960 | 19.23x | 110 ( 10.00 % ) | |
| 2 | 4,231,700 | 230,640 | 18.35x | 166 ( 1.22 % ) | |
| 3 | 12,622,500 | 1,443,640 | 8.74x | 610 ( 0.83 % ) | |
| 4 | 79,331,700 | 10,478,740 | 7.57x | 1,985 ( 8.77 % ) | |
| 5 | 77,252,300 | 10,890,060 | 7.09x | 82 ( 2.50 % ) |
| No | Saham | Perusahaan | Naik | Harga | Win Rate |
|---|---|---|---|---|---|
| 1 | PT. Impack Pratama Industri Tbk. | 21 Hari | 1,510 (6.71%) | 70.00 % | |
| 2 | PT. Bintang Samudera Mandiri Lines Tbk. | 19 Hari | 505 (3.06%) | 63.33 % | |
| 3 | PT. Pinago Utama Tbk. | 18 Hari | 3,430 (-0.29%) | 60.00 % | |
| 4 | PT. Panca Anugrah Wisesa Tbk. | 18 Hari | 8,600 (4.88%) | 60.00 % | |
| 5 | PT. Trust Finance Indonesia Tbk | 18 Hari | 600 (10.09%) | 60.00 % |
| No | Saham | Perusahaan | Harga Awal | Harga Akhir | Profit |
|---|---|---|---|---|---|
| 1 | PT. Fortune Indonesia Tbk | 1,240 | 3,400 | 174.19 % | |
| 2 | PT. Trust Finance Indonesia Tbk | 294 | 600 | 104.08 % | |
| 3 | PT. Kian Santang Muliatama Tbk. | 99 | 188 | 89.90 % | |
| 4 | PT. Mega Perintis Tbk. | 340 | 570 | 67.65 % | |
| 5 | PT. Multi Medika Internasional Tbk. | 370 | 610 | 64.86 % |
| No | Saham | Perusahaan | Value (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bank Central Asia Tbk. | Rp 1.211,11 M | Rp 6.050 ( 4.31% ) | |
| 2 | PT. Dian Swastatika Sentosa Tbk | Rp 626,32 M | Rp 820 ( 1.86% ) | |
| 3 | PT. Bank Rakyat Indonesia (Persero) Tbk. | Rp 596,47 M | Rp 2.710 ( 0.74% ) | |
| 4 | PT. Chandra Asri Pacific Tbk. | Rp 461,65 M | Rp 1.785 ( 0.85% ) | |
| 5 | PT. Bank Mandiri (Persero) Tbk. | Rp 392,27 M | Rp 4.010 ( 2.82% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bakrie & Brothers Tbk | 19,86 M lot | Rp 105 ( 0.00% ) | |
| 2 | PT. Bumi Resources Tbk. | 16,74 M lot | Rp 139 ( 2.96% ) | |
| 3 | PT. Minna Padi Investama Sekuritas Tbk. | 7,83 M lot | Rp 89 ( 12.66% ) | |
| 4 | PT. Dian Swastatika Sentosa Tbk | 7,49 M lot | Rp 820 ( 1.86% ) | |
| 5 | PT. Astrindo Nusantara Infrastruktur Tbk. | 4,90 M lot | Rp 121 ( 0.83% ) |
| No | Saham | Perusahaan | Frekuensi | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bakrie & Brothers Tbk | 54,9K | Rp 105 ( 0.00% ) | |
| 2 | PT. Dian Swastatika Sentosa Tbk | 54,7K | Rp 820 ( 1.86% ) | |
| 3 | PT. Bank Central Asia Tbk. | 38,2K | Rp 6.050 ( 4.31% ) | |
| 4 | PT. Chandra Asri Pacific Tbk. | 37,5K | Rp 1.785 ( 0.85% ) | |
| 5 | PT. Bank Rakyat Indonesia (Persero) Tbk. | 36,7K | Rp 2.710 ( 0.74% ) |
| No | Saham | Perusahaan | Asing Net Buy (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | +3,14 jt lot | Rp 139 ( 2.96% ) | |
| 2 | PT. Minna Padi Investama Sekuritas Tbk. | +965,1 rb lot | Rp 89 ( 12.66% ) | |
| 3 | PT. Darma Henwa Tbk | +735,8 rb lot | Rp 314 ( 4.67% ) | |
| 4 | PT. Dian Swastatika Sentosa Tbk | +549,1 rb lot | Rp 820 ( 1.86% ) | |
| 5 | PT. Bumi Resources Minerals Tbk. | +369,8 rb lot | Rp 498 ( 2.89% ) |
| No | Saham | Perusahaan | Total Buy | Total Sell | Net Buy |
|---|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | 77,70 jt lot | 8,33 jt lot | +69,38 jt lot | |
| 2 | PT. Puradelta Lestari Tbk. | 15,23 jt lot | 9,41 jt lot | +5,82 jt lot | |
| 3 | PT. Bumi Resources Tbk. | 345,65 jt lot | 340,43 jt lot | +5,22 jt lot | |
| 4 | PT. Astrindo Nusantara Infrastruktur Tbk. | 78,43 jt lot | 73,68 jt lot | +4,75 jt lot | |
| 5 | PT. Sentul City Tbk. | 19,87 jt lot | 15,95 jt lot | +3,92 jt lot |
| No | Saham | Perusahaan | Asing Net Sell (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bakrie & Brothers Tbk | -1,55 jt lot | Rp 105 ( 0.00% ) | |
| 2 | PT. Bank Rakyat Indonesia (Persero) Tbk. | -926,5 rb lot | Rp 2.710 ( 0.74% ) | |
| 3 | PT. Astrindo Nusantara Infrastruktur Tbk. | -822,6 rb lot | Rp 121 ( 0.83% ) | |
| 4 | PT. Mitra Adiperkasa Tbk. | -603,2 rb lot | Rp 1.515 ( 0.33% ) | |
| 5 | PT. Chandra Asri Pacific Tbk. | -463,5 rb lot | Rp 1.785 ( 0.85% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Metropolitan Land Tbk. | 1,71 M lot | Rp 510 ( 2.41% ) | |
| 2 | PT. Pacific Strategic Financial Tbk. | 1,58 M lot | Rp 670 ( 4.69% ) | |
| 3 | PT. Futura Energi Global Tbk. | 1,03 M lot | Rp 220 ( 34.97% ) | |
| 4 | PT. Bakrie & Brothers Tbk | 1,00 M lot | Rp 105 ( 0.00% ) | |
| 5 | PT. MNC Energy Investments Tbk. | 1,00 M lot | Rp 63 ( 1.56% ) | |
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Panca Anugrah Wisesa Tbk. | Rp 500,01 M | Rp 8.600 ( 4.88% ) | |
| 2 | PT. Sinarmas Multiartha Tbk. | Rp 120,08 M | Rp 21.550 ( 1.49% ) | |
| 3 | PT. Metropolitan Land Tbk. | Rp 105,66 M | Rp 510 ( 2.41% ) | |
| 4 | PT. Pacific Strategic Financial Tbk. | Rp 102,68 M | Rp 670 ( 4.69% ) | |
| 5 | PT. Indoritel Makmur Internasional Tbk. | Rp 99,51 M | Rp 9.825 ( 0.76% ) | |
Mengenal Williams %R: Satu Langkah Menuju Overbought dan Oversold
Dalam analisis teknikal saham, setelah mempelajari berbagai indikator momentum seperti RSI, Stochastic, dan CCI, kini saatnya mengenal indikator yang sangat sederhana namun powerful: Williams %R (atau sering disebut Williams Percent Range). Williams %R dikembangkan oleh Larry Williams, seorang trader legendaris yang juga dikenal dengan berbagai kontribusinya dalam analisis teknikal. Indikator ini hampir identik dengan Stochastic Oscillator (Fast Stochastic), tetapi dengan satu perbedaan mendasar: Williams %R diplot dalam skala negatif (dari 0 hingga -100), sementara Stochastic diplot positif (0 hingga 100). Williams %R dirancang untuk mengidentifikasi kondisi overbought (jenuh beli) dan oversold (jenuh jual), serta memberikan sinyal entry dan exit yang jelas. Karena kesederhanaannya, indikator ini sangat populer di kalangan trader pemula maupun profesional. Artikel ini akan membahas secara lengkap tentang Williams %R, mulai dari...