| No | Saham | Perusahaan | Harga | Kenaikan |
|---|---|---|---|---|
| 1 | PT. Tempo Intimedia Tbk. | Rp 234 | 34.48% | |
| 2 | PT. Mitra Komunikasi Nusantara Tbk. | Rp 18 | 28.57% | |
| 3 | PT. Artha Mahiya Investama Tbk. | Rp 605 | 24.49% | |
| 4 | PT. Bank Of India Indonesia Tbk. | Rp 9.675 | 19.81% | |
| 5 | PT. Graha Layar Prima Tbk. | Rp 3.240 | 12.50% |
| No | Saham | Perusahaan | Harga | Penurunan |
|---|---|---|---|---|
| 1 | PT. Anugerah Spareparts Sejahtera Tbk. | Rp 36 | 10.00% | |
| 2 | PT. Harta Djaya Karya Tbk. | Rp 81 | 10.00% | |
| 3 | PT. Indo Boga Sukses Tbk. | Rp 54 | 10.00% | |
| 4 | PT. NexAI Digital Infrastruktur Tbk. | Rp 8.375 | 9.95% | |
| 5 | PT. Estee Gold Feet Tbk. | Rp 815 | 9.94% |
| No | Saham | Volume Hari Ini | Rata-Rata Volume 5 Hari Sebelumnya | Volume Spike (x) | Harga |
|---|---|---|---|---|---|
| 1 | 1,190,400 | 60,860 | 19.56x | 1,715 ( 9.94 % ) | |
| 2 | 104,303,900 | 7,829,160 | 13.32x | 69 ( 6.15 % ) | |
| 3 | 885,900 | 97,260 | 9.11x | 1,630 ( 12.41 % ) | |
| 4 | 33,188,700 | 5,444,460 | 6.10x | 350 ( 6.06 % ) | |
| 5 | 18,892,100 | 5,505,600 | 3.43x | 210 ( 3.96 % ) |
| No | Saham | Perusahaan | Naik | Harga | Win Rate |
|---|---|---|---|---|---|
| 1 | PT. Prodia Widyahusada Tbk. | 18 Hari | 3,680 (1.38%) | 60.00 % | |
| 2 | PT. Multi Medika Internasional Tbk. | 18 Hari | 715 (-6.54%) | 60.00 % | |
| 3 | PT. ABM Investama Tbk. | 17 Hari | 2,510 (-4.92%) | 56.67 % | |
| 4 | PT. Semen Indonesia (Persero) Tbk. | 17 Hari | 1,350 (-4.59%) | 56.67 % | |
| 5 | PT. Prima Cakrawala Abadi Tbk. | 16 Hari | 61 (-6.15%) | 53.33 % |
| No | Saham | Perusahaan | Harga Awal | Harga Akhir | Profit |
|---|---|---|---|---|---|
| 1 | PT. Mitra Komunikasi Nusantara Tbk. | 1 | 18 | 1700.00 % | |
| 2 | PT. Bank Of India Indonesia Tbk. | 1,500 | 9,675 | 545.00 % | |
| 3 | PT. Bhineka Inovasi Ketahanan Energi Tbk. | 1,000 | 5,150 | 415.00 % | |
| 4 | PT. Guna Timur Raya Tbk. | 1,885 | 6,025 | 219.63 % | |
| 5 | PT. Tifico Fiber Indonesia Tbk. | 850 | 2,000 | 135.29 % |
| No | Saham | Perusahaan | Value (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bank Central Asia Tbk. | Rp 1.303,96 M | Rp 4.840 ( 2.81% ) | |
| 2 | PT. Bank Rakyat Indonesia (Persero) Tbk. | Rp 857,70 M | Rp 2.660 ( 5.67% ) | |
| 3 | PT. Bank Mandiri (Persero) Tbk. | Rp 782,36 M | Rp 3.590 ( 2.97% ) | |
| 4 | PT. Telkom Indonesia (Persero) Tbk. | Rp 586,12 M | Rp 1.880 ( 4.08% ) | |
| 5 | PT. ANTAM (Persero) Tbk. | Rp 396,02 M | Rp 2.400 ( 6.98% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | 37,77 M lot | Rp 24 ( 0.00% ) | |
| 2 | PT. Bumi Resources Tbk. | 29,53 M lot | Rp 120 ( 6.25% ) | |
| 3 | PT. Puradelta Lestari Tbk. | 6,32 M lot | Rp 160 ( 6.98% ) | |
| 4 | PT. Darma Henwa Tbk | 5,28 M lot | Rp 222 ( 6.72% ) | |
| 5 | PT. Bumi Teknokultura Unggul Tbk | 3,62 M lot | Rp 11 ( 0.00% ) |
| No | Saham | Perusahaan | Frekuensi | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bank Rakyat Indonesia (Persero) Tbk. | 67,2K | Rp 2.660 ( 5.67% ) | |
| 2 | PT. Bank Central Asia Tbk. | 56,6K | Rp 4.840 ( 2.81% ) | |
| 3 | PT. Bank Mandiri (Persero) Tbk. | 42,6K | Rp 3.590 ( 2.97% ) | |
| 4 | PT. ANTAM (Persero) Tbk. | 40,5K | Rp 2.400 ( 6.98% ) | |
| 5 | PT. Bumi Resources Tbk. | 37,7K | Rp 120 ( 6.25% ) |
| No | Saham | Perusahaan | Asing Net Buy (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | +8,01 jt lot | Rp 24 ( 0.00% ) | |
| 2 | PT. Puradelta Lestari Tbk. | +720,7 rb lot | Rp 160 ( 6.98% ) | |
| 3 | PT. Energi Mega Persada Tbk. | +529,4 rb lot | Rp 585 ( 6.40% ) | |
| 4 | PT. Bank Syariah Indonesia (Persero) Tbk. | +467,8 rb lot | Rp 1.010 ( 0.49% ) | |
| 5 | PT. Rans Entertainmen Indonesia Tbk. | +311,9 rb lot | Rp 95 ( 6.86% ) |
| No | Saham | Perusahaan | Total Buy | Total Sell | Net Buy |
|---|---|---|---|---|---|
| 1 | PT. Pakuwon Jati Tbk. | 11,71 jt lot | 6,96 jt lot | +4,76 jt lot | |
| 2 | PT. Puradelta Lestari Tbk. | 19,60 jt lot | 16,10 jt lot | +3,51 jt lot | |
| 3 | PT. Bumi Resources Minerals Tbk. | 29,28 jt lot | 25,86 jt lot | +3,42 jt lot | |
| 4 | PT. Intermedia Capital Tbk. | 13,07 jt lot | 9,76 jt lot | +3,31 jt lot | |
| 5 | PT. DMS Propertindo Tbk. | 17,18 jt lot | 14,21 jt lot | +2,97 jt lot |
| No | Saham | Perusahaan | Asing Net Sell (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | -5,10 jt lot | Rp 120 ( 6.25% ) | |
| 2 | PT. Darma Henwa Tbk | -1,20 jt lot | Rp 222 ( 6.72% ) | |
| 3 | PT. Bank Rakyat Indonesia (Persero) Tbk. | -1,13 jt lot | Rp 2.660 ( 5.67% ) | |
| 4 | PT. Astrindo Nusantara Infrastruktur Tbk. | -959,4 rb lot | Rp 77 ( 6.10% ) | |
| 5 | PT. Buana Lintas Lautan Tbk. | -491,8 rb lot | Rp 232 ( 6.45% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. MNC Asia Holding Tbk. | 20,03 M lot | Rp 15 ( 6.25% ) | |
| 2 | PT. DMS Propertindo Tbk. | 7,60 M lot | Rp 68 ( 6.85% ) | |
| 3 | PT. Energi Mega Persada Tbk. | 3,64 M lot | Rp 585 ( 6.40% ) | |
| 4 | PT. Nusantara Sawit Sejahtera Tbk. | 3,43 M lot | Rp 466 ( 2.92% ) | |
| 5 | PT. Bakrie & Brothers Tbk | 959,7 K lot | Rp 41 ( 6.82% ) | |
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Sinarmas Multiartha Tbk. | Rp 337,20 M | Rp 20.650 ( 0.00% ) | |
| 2 | PT. Bank Central Asia Tbk. | Rp 233,35 M | Rp 4.840 ( 2.81% ) | |
| 3 | PT. Energi Mega Persada Tbk. | Rp 214,27 M | Rp 585 ( 6.40% ) | |
| 4 | PT. Nusantara Sawit Sejahtera Tbk. | Rp 156,12 M | Rp 466 ( 2.92% ) | |
| 5 | PT. DMS Propertindo Tbk. | Rp 56,20 M | Rp 68 ( 6.85% ) | |
Mengukur Harga dari Masa Depan: Analisis Rasio Price to R&D Spend
Di era ekonomi berbasis pengetahuan, tidak semua investasi perusahaan tercermin dalam laba hari ini. Perusahaan farmasi menghabiskan miliaran dolar untuk riset obat baru yang mungkin baru menghasilkan pendapatan 5-10 tahun mendatang. Perusahaan teknologi membangun pusat riset kecerdasan buatan yang hasilnya baru akan terlihat satu dekade kemudian. Perusahaan semikonduktor mendesain chip generasi berikutnya yang akan menjadi tulang punggung industri di masa depan. Pengeluaran Riset dan Pengembangan (R&D - Research & Development) adalah investasi untuk masa depan yang dalam laporan keuangan diperlakukan sebagai beban saat ini—bukan sebagai aset. Akibatnya, perusahaan dengan R&D besar seringkali melaporkan laba yang lebih rendah dari kemampuan sebenarnya, sehingga rasio-rasio seperti PER menjadi menyesatkan. Di sinilah rasio Price to R&D Spend (P/R&D) berperan. Rasio ini mengukur berapa banyak pasar bersedia membayar untuk setiap...