| No | Saham | Perusahaan | Harga | Kenaikan |
|---|---|---|---|---|
| 1 | PT. Mutuagung Lestari Tbk. | Rp 117 | 14.71% | |
| 2 | PT. Multi Medika Internasional Tbk. | Rp 750 | 14.50% | |
| 3 | PT. Citra Buana Prasida Tbk. | Rp 324 | 12.50% | |
| 4 | PT. Arkadia Digital Media Tbk. | Rp 33 | 10.00% | |
| 5 | PT. Imago Mulia Persada Tbk. | Rp 510 | 9.91% |
| No | Saham | Perusahaan | Harga | Penurunan |
|---|---|---|---|---|
| 1 | PT. Solusi Sinergi Digital Tbk. | Rp 1.445 | 15.00% | |
| 2 | PT. Arkora Hydro Tbk. | Rp 4.340 | 14.90% | |
| 3 | PT. Kedoya Adyaraya Tbk. | Rp 715 | 14.88% | |
| 4 | PT. Pacific Strategic Financial Tbk. | Rp 515 | 14.88% | |
| 5 | PT. RMK Energy Tbk. | Rp 2.060 | 14.88% |
| No | Saham | Volume Hari Ini | Rata-Rata Volume 5 Hari Sebelumnya | Volume Spike (x) | Harga |
|---|---|---|---|---|---|
| 1 | 25,092,000 | 2,578,840 | 9.73x | 66 ( 1.54 % ) | |
| 2 | 120,427,600 | 12,497,400 | 9.64x | 117 ( 14.71 % ) | |
| 3 | 1,229,700 | 195,220 | 6.30x | 130 ( 2.36 % ) | |
| 4 | 27,600 | 4,980 | 5.54x | 20,000 ( 5.26 % ) | |
| 5 | 53,023,400 | 13,066,500 | 4.06x | 58 ( 5.45 % ) |
| No | Saham | Perusahaan | Naik | Harga | Win Rate |
|---|---|---|---|---|---|
| 1 | PT. Fortune Indonesia Tbk | 19 Hari | 1,620 (4.85%) | 63.33 % | |
| 2 | PT. FAP Agri Tbk. | 18 Hari | 7,225 (0.35%) | 60.00 % | |
| 3 | PT. Bukit Darmo Property Tbk | 18 Hari | 125 (0.00%) | 60.00 % | |
| 4 | PT. Trimegah Karya Pratama Tbk. | 17 Hari | 169 (-12.44%) | 56.67 % | |
| 5 | PT. Agro Bahari Nusantara Tbk. | 17 Hari | 1,170 (-9.65%) | 56.67 % |
| No | Saham | Perusahaan | Harga Awal | Harga Akhir | Profit |
|---|---|---|---|---|---|
| 1 | PT. Multi Medika Internasional Tbk. | 270 | 750 | 177.78 % | |
| 2 | PT. Bukit Darmo Property Tbk | 63 | 125 | 98.41 % | |
| 3 | PT. Multisarana Intan Eduka Tbk. | 60 | 109 | 81.67 % | |
| 4 | PT. Hoffmen Cleanindo Tbk. | 334 | 565 | 69.16 % | |
| 5 | PT. Formosa Ingredient Factory Tbk. | 168 | 282 | 67.86 % |
| No | Saham | Perusahaan | Value (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Chandra Asri Pacific Tbk. | Rp 5.486,49 M | Rp 1.305 ( 5.09% ) | |
| 2 | PT. Bank Central Asia Tbk. | Rp 2.959,50 M | Rp 5.075 ( 6.45% ) | |
| 3 | PT. Bank Mandiri (Persero) Tbk. | Rp 1.242,20 M | Rp 3.840 ( 3.27% ) | |
| 4 | PT. Bank Rakyat Indonesia (Persero) Tbk. | Rp 855,35 M | Rp 2.740 ( 2.49% ) | |
| 5 | PT. Amman Mineral Internasional Tbk. | Rp 761,44 M | Rp 3.290 ( 6.00% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Chandra Asri Pacific Tbk. | 37,89 M lot | Rp 1.305 ( 5.09% ) | |
| 2 | PT. Bumi Resources Tbk. | 30,63 M lot | Rp 139 ( 7.33% ) | |
| 3 | PT. Dian Swastatika Sentosa Tbk | 7,41 M lot | Rp 610 ( 8.96% ) | |
| 4 | PT. Bakrie & Brothers Tbk | 7,20 M lot | Rp 92 ( 8.91% ) | |
| 5 | PT. Darma Henwa Tbk | 6,54 M lot | Rp 262 ( 8.39% ) |
| No | Saham | Perusahaan | Frekuensi | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Chandra Asri Pacific Tbk. | 263,6K | Rp 1.305 ( 5.09% ) | |
| 2 | PT. Bank Central Asia Tbk. | 98,4K | Rp 5.075 ( 6.45% ) | |
| 3 | PT. Bank Rakyat Indonesia (Persero) Tbk. | 68,3K | Rp 2.740 ( 2.49% ) | |
| 4 | PT. Dian Swastatika Sentosa Tbk | 62,4K | Rp 610 ( 8.96% ) | |
| 5 | PT. Multi Medika Internasional Tbk. | 58,8K | Rp 750 ( 14.50% ) |
| No | Saham | Perusahaan | Asing Net Buy (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | +1,12 jt lot | Rp 50 ( 0.00% ) | |
| 2 | PT. Astrindo Nusantara Infrastruktur Tbk. | +905,3 rb lot | Rp 137 ( 4.86% ) | |
| 3 | PT. Darma Henwa Tbk | +746,2 rb lot | Rp 262 ( 8.39% ) | |
| 4 | PT. Bakrie & Brothers Tbk | +460,8 rb lot | Rp 92 ( 8.91% ) | |
| 5 | PT. Bumi Resources Tbk. | +439,4 rb lot | Rp 139 ( 7.33% ) |
| No | Saham | Perusahaan | Total Buy | Total Sell | Net Buy |
|---|---|---|---|---|---|
| 1 | PT. Puradelta Lestari Tbk. | 15,28 jt lot | 8,39 jt lot | +6,89 jt lot | |
| 2 | PT. Bumi Resources Tbk. | 257,15 jt lot | 250,58 jt lot | +6,57 jt lot | |
| 3 | PT. Sentul City Tbk. | 18,01 jt lot | 12,44 jt lot | +5,58 jt lot | |
| 4 | PT. Darma Henwa Tbk | 47,64 jt lot | 42,13 jt lot | +5,51 jt lot | |
| 5 | PT. Merdeka Copper Gold Tbk. | 16,71 jt lot | 12,09 jt lot | +4,62 jt lot |
| No | Saham | Perusahaan | Asing Net Sell (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Chandra Asri Pacific Tbk. | -8,38 jt lot | Rp 1.305 ( 5.09% ) | |
| 2 | PT. Bank Central Asia Tbk. | -2,13 jt lot | Rp 5.075 ( 6.45% ) | |
| 3 | PT. Dian Swastatika Sentosa Tbk | -843,6 rb lot | Rp 610 ( 8.96% ) | |
| 4 | PT. Petrindo Jaya Kreasi Tbk. | -661,1 rb lot | Rp 675 ( 6.90% ) | |
| 5 | PT. Aneka Tambang Tbk. | -608,6 rb lot | Rp 2.750 ( 0.36% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Chandra Asri Pacific Tbk. | 91,48 M lot | Rp 1.305 ( 5.09% ) | |
| 2 | PT. MNC Kapital Indonesia Tbk. | 5,20 M lot | Rp 50 ( 0.00% ) | |
| 3 | PT. Bukaka Teknik Utama Tbk. | 4,06 M lot | Rp 730 ( 4.58% ) | |
| 4 | PT. GoTo Gojek Tokopedia Tbk. | 1,72 M lot | Rp 50 ( 0.00% ) | |
| 5 | PT. Bhakti Multi Artha Tbk. | 1,20 M lot | Rp 1.040 ( 0.48% ) | |
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Chandra Asri Pacific Tbk. | Rp 8.802,13 M | Rp 1.305 ( 5.09% ) | |
| 2 | PT. Bukaka Teknik Utama Tbk. | Rp 265,75 M | Rp 730 ( 4.58% ) | |
| 3 | PT. Bank Mandiri (Persero) Tbk. | Rp 218,85 M | Rp 3.840 ( 3.27% ) | |
| 4 | PT. Bhakti Multi Artha Tbk. | Rp 106,80 M | Rp 1.040 ( 0.48% ) | |
| 5 | PT. Prodia Widyahusada Tbk. | Rp 102,68 M | Rp 2.360 ( 3.67% ) | |
Cost of Equity dengan CAPM: Berapa Imbal Hasil yang Wajar Anda Tuntut?
Ketika Anda memutuskan untuk membeli saham sebuah perusahaan, Anda sebenarnya menanamkan modal dan menanggung risiko. Pertanyaan mendasarnya: berapa imbal hasil minimum yang seharusnya Anda tuntut sebagai kompensasi atas risiko yang Anda ambil? Jawabannya terletak pada konsep Cost of Equity atau biaya ekuitas. Dalam dunia keuangan corporate, cost of equity adalah tingkat pengembalian minimum yang harus dihasilkan perusahaan agar pemegang saham merasa dihargai. Bagi investor seperti Anda, cost of equity adalah tingkat pengembalian yang wajar Anda harapkan dari investasi saham tersebut. Salah satu model paling terkenal untuk menghitung cost of equity adalah Capital Asset Pricing Model (CAPM). Artikel ini akan membedah CAPM secara praktis, bagaimana menghitungnya, dan bagaimana menggunakannya dalam keputusan investasi saham Anda. Apa Itu Cost of Equity? Cost of equity adalah imbal hasil yang...