| No | Saham | Perusahaan | Harga | Kenaikan |
|---|---|---|---|---|
| 1 | PT. Morenzo Abadi Perkasa Tbk. | Rp 89 | 34.85% | |
| 2 | PT. Personel Alih Daya Tbk. | Rp 189 | 26.85% | |
| 3 | PT. Prodia Diagnostic Line Tbk. | Rp 330 | 25.00% | |
| 4 | PT. Radana Bhaskara Finance Tbk. | Rp 112 | 24.44% | |
| 5 | PT. Martina Berto Tbk. | Rp 148 | 22.31% |
| No | Saham | Perusahaan | Harga | Penurunan |
|---|---|---|---|---|
| 1 | PT. Bach Multi Global Tbk. | Rp 865 | 14.78% | |
| 2 | PT. Tempo Intimedia Tbk. | Rp 130 | 14.47% | |
| 3 | PT. MAP Boga Adiperkasa Tbk. | Rp 1.055 | 9.83% | |
| 4 | PT. Saptausaha Gemilangindah Tbk. | Rp 32 | 8.57% | |
| 5 | PT. Kokoh Exa Nusantara Tbk. | Rp 107 | 8.55% |
| No | Saham | Volume Hari Ini | Rata-Rata Volume 5 Hari Sebelumnya | Volume Spike (x) | Harga |
|---|---|---|---|---|---|
| 1 | 149,593,000 | 927,660 | 161.26x | 120 ( 16.50 % ) | |
| 2 | 1,704,000 | 46,980 | 36.27x | 705 ( 15.57 % ) | |
| 3 | 98,202,900 | 9,546,020 | 10.29x | 83 ( 6.41 % ) | |
| 4 | 22,097,500 | 2,157,340 | 10.24x | 164 ( 3.80 % ) | |
| 5 | 1,775,500 | 228,920 | 7.76x | 77 ( 2.67 % ) |
| No | Saham | Perusahaan | Naik | Harga | Win Rate |
|---|---|---|---|---|---|
| 1 | PT. Indo Tambangraya Megah Tbk. | 22 Hari | 24,825 (0.81%) | 73.33 % | |
| 2 | PT. Argo Pantes Tbk | 21 Hari | 1,190 (0.00%) | 70.00 % | |
| 3 | PT. Harapan Duta Pertiwi Tbk. | 20 Hari | 214 (-0.93%) | 66.67 % | |
| 4 | PT. Sarana Mitra Luas Tbk. | 20 Hari | 400 (0.50%) | 66.67 % | |
| 5 | PT. Paragon Karya Perkasa Tbk. | 20 Hari | 3,950 (0.00%) | 66.67 % |
| No | Saham | Perusahaan | Harga Awal | Harga Akhir | Profit |
|---|---|---|---|---|---|
| 1 | PT. Asia Sejahtera Mina Tbk. | 214 | 755 | 252.80 % | |
| 2 | PT. Intermedia Capital Tbk. | 64 | 216 | 237.50 % | |
| 3 | PT. Alakasa Industrindo Tbk | 540 | 1,715 | 217.59 % | |
| 4 | PT. Estika Tata Tiara Tbk. | 148 | 422 | 185.14 % | |
| 5 | PT. Futura Energi Global Tbk. | 143 | 322 | 125.17 % |
| No | Saham | Perusahaan | Value (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bank Central Asia Tbk. | Rp 892,39 M | Rp 6.500 ( 3.17% ) | |
| 2 | PT. Bank Rakyat Indonesia (Persero) Tbk. | Rp 579,57 M | Rp 3.060 ( 1.32% ) | |
| 3 | PT. Chandra Asri Pacific Tbk. | Rp 518,48 M | Rp 2.070 ( 0.48% ) | |
| 4 | PT. Bank Mandiri (Persero) Tbk. | Rp 512,02 M | Rp 4.260 ( 2.16% ) | |
| 5 | PT. Buana Lintas Lautan Tbk. | Rp 331,34 M | Rp 450 ( 5.14% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Graha Andrasentra Propertindo Tbk. | 42,81 M lot | Rp 79 ( 21.54% ) | |
| 2 | PT. Karya Pacific Energy Tbk. | 15,48 M lot | Rp 90 ( 1.10% ) | |
| 3 | PT. Bumi Resources Tbk. | 13,39 M lot | Rp 168 ( 0.00% ) | |
| 4 | PT. Bakrie & Brothers Tbk | 11,96 M lot | Rp 97 ( 0.00% ) | |
| 5 | PT. DMS Propertindo Tbk. | 11,12 M lot | Rp 155 ( 1.97% ) |
| No | Saham | Perusahaan | Frekuensi | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Graha Andrasentra Propertindo Tbk. | 83,6K | Rp 79 ( 21.54% ) | |
| 2 | PT. Prodia Diagnostic Line Tbk. | 65,6K | Rp 330 ( 25.00% ) | |
| 3 | PT. DMS Propertindo Tbk. | 50,9K | Rp 155 ( 1.97% ) | |
| 4 | PT. Bukit Uluwatu Villa Tbk. | 46,4K | Rp 760 ( 2.56% ) | |
| 5 | PT. Buana Lintas Lautan Tbk. | 44,1K | Rp 450 ( 5.14% ) |
| No | Saham | Perusahaan | Asing Net Buy (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Erajaya Swasembada Tbk. | +1,01 jt lot | Rp 460 ( 7.98% ) | |
| 2 | PT. Intermedia Capital Tbk. | +829,2 rb lot | Rp 216 ( 6.93% ) | |
| 3 | PT. Graha Andrasentra Propertindo Tbk. | +651,0 rb lot | Rp 79 ( 21.54% ) | |
| 4 | PT. Bank Central Asia Tbk. | +628,1 rb lot | Rp 6.500 ( 3.17% ) | |
| 5 | PT. Astrindo Nusantara Infrastruktur Tbk. | +606,4 rb lot | Rp 150 ( 4.90% ) |
| No | Saham | Perusahaan | Total Buy | Total Sell | Net Buy |
|---|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | 17,99 jt lot | 1,50 jt lot | +16,49 jt lot | |
| 2 | PT. DMS Propertindo Tbk. | 30,67 jt lot | 27,71 jt lot | +2,96 jt lot | |
| 3 | PT. Barito Pacific Tbk. | 15,85 jt lot | 12,92 jt lot | +2,93 jt lot | |
| 4 | PT. Intermedia Capital Tbk. | 21,35 jt lot | 19,47 jt lot | +1,88 jt lot | |
| 5 | PT. Bank KB Indonesia Tbk. | 4,18 jt lot | 2,39 jt lot | +1,79 jt lot |
| No | Saham | Perusahaan | Asing Net Sell (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Chandra Asri Pacific Tbk. | -994,5 rb lot | Rp 2.070 ( 0.48% ) | |
| 2 | PT. Bumi Resources Tbk. | -847,4 rb lot | Rp 168 ( 0.00% ) | |
| 3 | PT. DMS Propertindo Tbk. | -472,7 rb lot | Rp 155 ( 1.97% ) | |
| 4 | PT. MNC Tourism Indonesia Tbk. | -469,2 rb lot | Rp 83 ( 3.49% ) | |
| 5 | PT. Industri Jamu dan Farmasi Sido Muncul Tbk. | -321,8 rb lot | Rp 352 ( 0.00% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Abadi Nusantara Hijau Investama Tbk. | 14,39 M lot | Rp 242 ( 2.54% ) | |
| 2 | PT. GoTo Gojek Tokopedia Tbk. | 8,28 M lot | Rp 50 ( 0.00% ) | |
| 3 | PT. Erajaya Swasembada Tbk. | 1,13 M lot | Rp 460 ( 7.98% ) | |
| 4 | PT. Bumi Resources Tbk. | 852,7 K lot | Rp 168 ( 0.00% ) | |
| 5 | PT. Metro Healthcare Indonesia Tbk. | 577,4 K lot | Rp 426 ( 0.95% ) | |
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Telkom Indonesia (Persero) Tbk. | Rp 145,42 M | Rp 2.790 ( 1.82% ) | |
| 2 | PT. Abadi Nusantara Hijau Investama Tbk. | Rp 145,15 M | Rp 242 ( 2.54% ) | |
| 3 | PT. Sinarmas Multiartha Tbk. | Rp 110,78 M | Rp 20.175 ( 0.00% ) | |
| 4 | PT. Capital Financial Indonesia Tbk. | Rp 63,18 M | Rp 1.820 ( 0.55% ) | |
| 5 | PT. Erajaya Swasembada Tbk. | Rp 50,65 M | Rp 460 ( 7.98% ) | |
Chaikin Money Flow (CMF) – Mengukur Tekanan Beli dan Jual Secara Periodik
Dalam analisis teknikal, salah satu pertanyaan paling sulit dijawab adalah: Apakah tekanan beli atau tekanan jual yang sedang mendominasi pasar? Indikator volume seperti OBV dan A/D Line memberikan gambaran kumulatif sejak awal data. Namun, pendekatan kumulatif memiliki kelemahan: ia tidak pernah "reset". Akibatnya, tren lama bisa terus mempengaruhi pembacaan saat ini. Marc Chaikin, sang maestro di balik A/D Line, menyadari keterbatasan ini. Ia kemudian mengembangkan Chaikin Money Flow (CMF) – sebuah indikator yang mengukur tekanan beli dan jual dalam periode tertentu (biasanya 20 atau 21 hari), bukan secara kumulatif tanpa batas. Hasilnya adalah indikator yang lebih responsif terhadap kondisi pasar terkini, dengan batas atas dan bawah yang jelas. Apa Itu Chaikin Money Flow (CMF)? Chaikin Money Flow adalah indikator osilator yang mengukur accumulation/distribution dari...