| No | Saham | Perusahaan | Harga | Kenaikan |
|---|---|---|---|---|
| 1 | PT. Cipta Selera Murni Tbk. | Rp 108 | 35.00% | |
| 2 | PT. Calculus Global Ventures Tbk. | Rp 414 | 24.70% | |
| 3 | PT. Yanaprima Hastapersada Tbk | Rp 790 | 24.41% | |
| 4 | PT. Fast Food Indonesia Tbk. | Rp 418 | 14.84% | |
| 5 | PT. Krida Jaringan Nusantara Tbk. | Rp 178 | 14.10% |
| No | Saham | Perusahaan | Harga | Penurunan |
|---|---|---|---|---|
| 1 | PT. Sumi Indo Kabel Tbk. | Rp 655 | 14.94% | |
| 2 | PT. SLJ Global Tbk. | Rp 98 | 14.78% | |
| 3 | PT. Bersama Mencapai Puncak Tbk. | Rp 560 | 14.50% | |
| 4 | PT. Garuda Maintenance Facility Aero Asia Tbk. | Rp 62 | 12.68% | |
| 5 | PT. Tunas Alfin Tbk. | Rp 875 | 11.62% |
| No | Saham | Volume Hari Ini | Rata-Rata Volume 5 Hari Sebelumnya | Volume Spike (x) | Harga |
|---|---|---|---|---|---|
| 1 | 275,160,700 | 772,780 | 356.07x | 54 ( 8.00 % ) | |
| 2 | 125,371,800 | 1,581,740 | 79.26x | 84 ( 12.00 % ) | |
| 3 | 32,999,200 | 528,840 | 62.40x | 101 ( 1.00 % ) | |
| 4 | 470,075,900 | 8,036,200 | 58.49x | 53 ( 6.00 % ) | |
| 5 | 249,034,100 | 6,632,380 | 37.55x | 65 ( 10.17 % ) |
| No | Saham | Perusahaan | Naik | Harga | Win Rate |
|---|---|---|---|---|---|
| 1 | PT. Harapan Duta Pertiwi Tbk. | 22 Hari | 216 (-6.09%) | 73.33 % | |
| 2 | PT. Archi Indonesia Tbk. | 21 Hari | 1,225 (-3.16%) | 70.00 % | |
| 3 | PT. Indo Tambangraya Megah Tbk. | 21 Hari | 24,675 (-0.90%) | 70.00 % | |
| 4 | PT. Estika Tata Tiara Tbk. | 20 Hari | 414 (-4.61%) | 66.67 % | |
| 5 | PT. Ecocare Indo Pasifik Tbk. | 20 Hari | 168 (1.20%) | 66.67 % |
| No | Saham | Perusahaan | Harga Awal | Harga Akhir | Profit |
|---|---|---|---|---|---|
| 1 | PT. Asia Sejahtera Mina Tbk. | 202 | 1,210 | 499.01 % | |
| 2 | PT. Alakasa Industrindo Tbk | 520 | 2,340 | 350.00 % | |
| 3 | PT. Intermedia Capital Tbk. | 57 | 246 | 331.58 % | |
| 4 | PT. Estika Tata Tiara Tbk. | 160 | 414 | 158.75 % | |
| 5 | PT. Saranacentral Bajatama Tbk. | 160 | 362 | 126.25 % |
| No | Saham | Perusahaan | Value (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Chandra Asri Pacific Tbk. | Rp 779,20 M | Rp 2.070 ( 2.36% ) | |
| 2 | PT. Bank Central Asia Tbk. | Rp 704,82 M | Rp 6.300 ( 1.18% ) | |
| 3 | PT. Bumi Resources Tbk. | Rp 662,35 M | Rp 178 ( 4.81% ) | |
| 4 | PT. Dian Swastatika Sentosa Tbk | Rp 649,38 M | Rp 945 ( 4.06% ) | |
| 5 | PT. Bank Mandiri (Persero) Tbk. | Rp 613,46 M | Rp 4.120 ( 1.44% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | 36,60 M lot | Rp 178 ( 4.81% ) | |
| 2 | PT. Garuda Indonesia (Persero) Tbk. | 30,14 M lot | Rp 77 ( 6.94% ) | |
| 3 | PT. Bakrie & Brothers Tbk | 15,35 M lot | Rp 99 ( 5.71% ) | |
| 4 | PT. Garuda Maintenance Facility Aero Asia Tbk. | 15,35 M lot | Rp 62 ( 12.68% ) | |
| 5 | PT. Graha Andrasentra Propertindo Tbk. | 13,29 M lot | Rp 89 ( 6.32% ) |
| No | Saham | Perusahaan | Frekuensi | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Garuda Indonesia (Persero) Tbk. | 76,5K | Rp 77 ( 6.94% ) | |
| 2 | PT. Dian Swastatika Sentosa Tbk | 61,8K | Rp 945 ( 4.06% ) | |
| 3 | PT. Bumi Resources Tbk. | 60,2K | Rp 178 ( 4.81% ) | |
| 4 | PT. Chandra Asri Pacific Tbk. | 57,1K | Rp 2.070 ( 2.36% ) | |
| 5 | PT. Darma Henwa Tbk | 51,2K | Rp 442 ( 6.75% ) |
| No | Saham | Perusahaan | Asing Net Buy (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Graha Andrasentra Propertindo Tbk. | +695,1 rb lot | Rp 89 ( 6.32% ) | |
| 2 | PT. Bank Rakyat Indonesia (Persero) Tbk. | +573,4 rb lot | Rp 3.090 ( 0.00% ) | |
| 3 | PT. Bukalapak.com Tbk. | +471,7 rb lot | Rp 118 ( 0.85% ) | |
| 4 | PT. Sumber Sinergi Makmur Tbk. | +406,9 rb lot | Rp 63 ( 4.55% ) | |
| 5 | PT. Bumi Resources Minerals Tbk. | +386,8 rb lot | Rp 600 ( 2.44% ) |
| No | Saham | Perusahaan | Total Buy | Total Sell | Net Buy |
|---|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | 15,65 jt lot | 1,43 jt lot | +14,23 jt lot | |
| 2 | PT. Barito Pacific Tbk. | 16,48 jt lot | 12,41 jt lot | +4,07 jt lot | |
| 3 | PT. DMS Propertindo Tbk. | 46,62 jt lot | 42,97 jt lot | +3,65 jt lot | |
| 4 | PT. Intermedia Capital Tbk. | 26,71 jt lot | 24,14 jt lot | +2,57 jt lot | |
| 5 | PT. Bank Central Asia Tbk. | 30,31 jt lot | 27,89 jt lot | +2,42 jt lot |
| No | Saham | Perusahaan | Asing Net Sell (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Dian Swastatika Sentosa Tbk | -1,43 jt lot | Rp 945 ( 4.06% ) | |
| 2 | PT. Bumi Resources Tbk. | -1,29 jt lot | Rp 178 ( 4.81% ) | |
| 3 | PT. Chandra Asri Pacific Tbk. | -830,5 rb lot | Rp 2.070 ( 2.36% ) | |
| 4 | PT. Eagle High Plantations Tbk. | -611,1 rb lot | Rp 90 ( 6.25% ) | |
| 5 | PT. Garuda Indonesia (Persero) Tbk. | -521,9 rb lot | Rp 77 ( 6.94% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Cikarang Listrindo Tbk. | 1,92 M lot | Rp 785 ( 2.61% ) | |
| 2 | PT. Singaraja Putra Tbk. | 1,50 M lot | Rp 6.700 ( 4.96% ) | |
| 3 | PT. Intiland Development Tbk. | 1,50 M lot | Rp 115 ( 0.86% ) | |
| 4 | PT. City Retail Developments Tbk. | 1,05 M lot | Rp 155 ( 4.91% ) | |
| 5 | PT. Rukun Raharja Tbk. | 877,5 K lot | Rp 860 ( 3.37% ) | |
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Singaraja Putra Tbk. | Rp 761,06 M | Rp 6.700 ( 4.96% ) | |
| 2 | PT. Cikarang Listrindo Tbk. | Rp 146,85 M | Rp 785 ( 2.61% ) | |
| 3 | PT. Sinarmas Multiartha Tbk. | Rp 132,33 M | Rp 20.175 ( 0.12% ) | |
| 4 | PT. Rukun Raharja Tbk. | Rp 66,87 M | Rp 860 ( 3.37% ) | |
| 5 | PT. Bank Central Asia Tbk. | Rp 41,77 M | Rp 6.300 ( 1.18% ) | |
The Compression Pattern: Range Menyempit Sebelum Ekspansi
Dalam analisis teknikal, terdapat sebuah fenomena yang dikenal oleh para trader berpengalaman: sebelum pergerakan harga yang besar, seringkali terjadi periode ketenangan. Harga bergerak dalam rentang yang semakin sempit, volume menurun, dan pasar tampak "tertidur". Fenomena ini dikenal sebagai The Compression Pattern (atau sering disebut Volatility Squeeze atau Coil Pattern). Compression Pattern adalah kondisi di mana rentang harga (high-low) terus menyempit dari waktu ke waktu, menciptakan pola segitiga yang meruncing. Pasar seperti pegas yang ditekan—semakin kuat tekanan, semakin eksplosif pelepasan energinya. Ketika kompresi mencapai titik puncaknya, harga akan "meledak" keluar dalam suatu pergerakan besar yang disebut ekspansi (expansion). Bagi trader yang memahami pola ini, compression adalah periode persiapan—bukan untuk entry, melainkan untuk bersiap menangkap breakout ketika harga akhirnya bergerak. Karakteristik Compression Pattern Compression Pattern adalah...