| No | Saham | Perusahaan | Harga | Kenaikan |
|---|---|---|---|---|
| 1 | PT. Digital Mediatama Maxima Tbk. | Rp 216 | 35.00% | |
| 2 | PT. Saranacentral Bajatama Tbk. | Rp 222 | 34.55% | |
| 3 | PT. Mega Perintis Tbk. | Rp 630 | 24.75% | |
| 4 | PT. Lancartama Sejati Tbk. | Rp 254 | 24.51% | |
| 5 | PT. M Cash Integrasi Tbk. | Rp 266 | 24.30% |
| No | Saham | Perusahaan | Harga | Penurunan |
|---|---|---|---|---|
| 1 | PT. Puri Sentul Permai Tbk. | Rp 376 | 14.55% | |
| 2 | PT. Arkora Hydro Tbk. | Rp 5.125 | 10.09% | |
| 3 | PT. Multipolar Technology Tbk. | Rp 1.605 | 9.83% | |
| 4 | PT. Indonesia Prima Property Tbk | Rp 1.020 | 9.73% | |
| 5 | PT. Indo Oil Perkasa Tbk. | Rp 226 | 9.60% |
| No | Saham | Volume Hari Ini | Rata-Rata Volume 5 Hari Sebelumnya | Volume Spike (x) | Harga |
|---|---|---|---|---|---|
| 1 | 143,103,200 | 4,564,260 | 31.35x | 103 ( 13.19 % ) | |
| 2 | 252,300 | 8,360 | 30.18x | 1,605 ( 1.90 % ) | |
| 3 | 21,449,000 | 794,220 | 27.01x | 166 ( 1.84 % ) | |
| 4 | 55,683,000 | 2,104,640 | 26.46x | 107 ( 4.90 % ) | |
| 5 | 551,523,900 | 22,872,660 | 24.11x | 65 ( 6.56 % ) |
| No | Saham | Perusahaan | Naik | Harga | Win Rate |
|---|---|---|---|---|---|
| 1 | PT. Steady Safe Tbk | 21 Hari | 376 (-1.57%) | 70.00 % | |
| 2 | PT. Sarana Mitra Luas Tbk. | 21 Hari | 382 (3.24%) | 70.00 % | |
| 3 | PT. Wahana Pronatural Tbk. | 20 Hari | 120 (-1.64%) | 66.67 % | |
| 4 | PT. Energi Mega Persada Tbk. | 20 Hari | 1,415 (-2.41%) | 66.67 % | |
| 5 | PT. Triputra Agro Persada Tbk. | 20 Hari | 1,755 (1.74%) | 66.67 % |
| No | Saham | Perusahaan | Harga Awal | Harga Akhir | Profit |
|---|---|---|---|---|---|
| 1 | PT. Asia Sejahtera Mina Tbk. | 218 | 630 | 188.99 % | |
| 2 | PT. Alakasa Industrindo Tbk | 570 | 1,375 | 141.23 % | |
| 3 | PT. Estika Tata Tiara Tbk. | 162 | 340 | 109.88 % | |
| 4 | PT. Koka Indonesia Tbk. | 102 | 204 | 100.00 % | |
| 5 | PT. Maha Properti Indonesia Tbk. | 7,875 | 14,425 | 83.17 % |
| No | Saham | Perusahaan | Value (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bank Mandiri (Persero) Tbk. | Rp 958,91 M | Rp 4.160 ( 0.73% ) | |
| 2 | PT. Bank Central Asia Tbk. | Rp 783,82 M | Rp 6.300 ( 0.40% ) | |
| 3 | PT. Bank Rakyat Indonesia (Persero) Tbk. | Rp 593,48 M | Rp 2.950 ( 0.34% ) | |
| 4 | PT. Chandra Asri Pacific Tbk. | Rp 588,32 M | Rp 2.090 ( 0.48% ) | |
| 5 | PT. Bumi Resources Tbk. | Rp 560,36 M | Rp 170 ( 0.58% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | 32,68 M lot | Rp 170 ( 0.58% ) | |
| 2 | PT. Bakrie & Brothers Tbk | 26,39 M lot | Rp 106 ( 0.95% ) | |
| 3 | PT. Wahana Interfood Nusantara Tbk. | 11,53 M lot | Rp 110 ( 8.33% ) | |
| 4 | PT. Minna Padi Investama Sekuritas Tbk. | 10,67 M lot | Rp 79 ( 9.72% ) | |
| 5 | PT. Intermedia Capital Tbk. | 8,44 M lot | Rp 127 ( 0.00% ) |
| No | Saham | Perusahaan | Frekuensi | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | 60,6K | Rp 170 ( 0.58% ) | |
| 2 | PT. Buana Lintas Lautan Tbk. | 57,6K | Rp 416 ( 5.02% ) | |
| 3 | PT. Bank Mandiri (Persero) Tbk. | 45,6K | Rp 4.160 ( 0.73% ) | |
| 4 | PT. Bakrie & Brothers Tbk | 45,3K | Rp 106 ( 0.95% ) | |
| 5 | PT. Darma Henwa Tbk | 42,9K | Rp 442 ( 0.00% ) |
| No | Saham | Perusahaan | Asing Net Buy (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. DMS Propertindo Tbk. | +875,5 rb lot | Rp 122 ( 7.02% ) | |
| 2 | PT. Rans Entertainmen Indonesia Tbk. | +189,9 rb lot | Rp 206 ( 3.74% ) | |
| 3 | PT. Trimegah Karya Pratama Tbk. | +176,9 rb lot | Rp 154 ( 4.76% ) | |
| 4 | PT. Wahana Interfood Nusantara Tbk. | +164,2 rb lot | Rp 110 ( 8.33% ) | |
| 5 | PT. Rukun Raharja Tbk. | +161,2 rb lot | Rp 875 ( 0.57% ) |
| No | Saham | Perusahaan | Total Buy | Total Sell | Net Buy |
|---|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | 39,44 jt lot | 2,58 jt lot | +36,87 jt lot | |
| 2 | PT. ANTAM (Persero) Tbk. | 15,56 jt lot | 13,00 jt lot | +2,57 jt lot | |
| 3 | PT. Bakrie & Brothers Tbk | 115,65 jt lot | 113,70 jt lot | +1,95 jt lot | |
| 4 | PT. Barito Pacific Tbk. | 17,18 jt lot | 15,30 jt lot | +1,88 jt lot | |
| 5 | PT. Bank Aladin Syariah Tbk. | 2,54 jt lot | 863,7 rb lot | +1,67 jt lot |
| No | Saham | Perusahaan | Asing Net Sell (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bakrie & Brothers Tbk | -2,72 jt lot | Rp 106 ( 0.95% ) | |
| 2 | PT. Buana Lintas Lautan Tbk. | -1,23 jt lot | Rp 416 ( 5.02% ) | |
| 3 | PT. Bumi Resources Tbk. | -1,22 jt lot | Rp 170 ( 0.58% ) | |
| 4 | PT. Intermedia Capital Tbk. | -551,3 rb lot | Rp 127 ( 0.00% ) | |
| 5 | PT. Chandra Asri Pacific Tbk. | -475,3 rb lot | Rp 2.090 ( 0.48% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Nusantara Sawit Sejahtera Tbk. | 7,80 M lot | Rp 835 ( 4.38% ) | |
| 2 | PT. GoTo Gojek Tokopedia Tbk. | 3,24 M lot | Rp 50 ( 0.00% ) | |
| 3 | PT. Pacific Strategic Financial Tbk. | 1,24 M lot | Rp 645 ( 0.77% ) | |
| 4 | PT. Bakrie & Brothers Tbk | 664,3 K lot | Rp 106 ( 0.95% ) | |
| 5 | PT. Futura Energi Global Tbk. | 650,0 K lot | Rp 278 ( 7.95% ) | |
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Merdeka Gold Resources Tbk. | Rp 343,44 M | Rp 6.150 ( 0.40% ) | |
| 2 | PT. Nusantara Sawit Sejahtera Tbk. | Rp 296,40 M | Rp 835 ( 4.38% ) | |
| 3 | PT. Sinarmas Multiartha Tbk. | Rp 110,61 M | Rp 20.500 ( 0.00% ) | |
| 4 | PT. Pacific Strategic Financial Tbk. | Rp 83,94 M | Rp 645 ( 0.77% ) | |
| 5 | PT. Telkom Indonesia (Persero) Tbk. | Rp 79,60 M | Rp 2.590 ( 1.52% ) | |
Matching Low: Dua Candlestik dengan Harga Penutupan yang Sama di Level Rendah
Dalam hiruk-pikuk grafik saham yang penuh dengan fluktuasi harga, terkadang hal yang paling sederhana justru menyimpan makna paling dalam. Salah satu pola candlestick yang sering terlewatkan oleh trader pemula adalah Matching Low. Pola ini terbentuk dari dua candlestick yang memiliki harga penutupan yang sama di level rendah, dan meskipun tampak sederhana, ia dapat memberikan sinyal potensi pembalikan bullish yang cukup andal. Bagi trader yang jeli, Matching Low adalah salah satu alat untuk mendeteksi titik di mana tekanan jual mulai kehabisan tenaga. Karakteristik Pola Matching Low Matching Low adalah pola yang terbentuk dari dua candlestick dalam konteks tren turun. Nama "Matching Low" secara harfiah berarti "menyamakan level rendah" — yaitu harga penutupan yang sama. Ciri-ciri spesifiknya adalah sebagai berikut: Candlestick Pertama (Hari 1): Berwarna hitam...