| No | Saham | Perusahaan | Harga | Kenaikan |
|---|---|---|---|---|
| 1 | PT. Cipta Selera Murni Tbk. | Rp 167 | 34.68% | |
| 2 | PT. Ingria Pratama Capitalindo Tbk. | Rp 182 | 23.81% | |
| 3 | PT. Sidomulyo Selaras Tbk. | Rp 96 | 17.07% | |
| 4 | PT. Oxala Energy International Tbk. | Rp 179 | 16.99% | |
| 5 | PT. Berkah Prima Perkasa Tbk. | Rp 2.780 | 15.83% |
| No | Saham | Perusahaan | Harga | Penurunan |
|---|---|---|---|---|
| 1 | PT. Habco Trans Maritima Tbk. | Rp 570 | 12.31% | |
| 2 | PT. Platinum Wahab Nusantara Tbk. | Rp 73 | 9.88% | |
| 3 | PT. Sona Topas Tourism Industry Tbk. | Rp 2.240 | 9.68% | |
| 4 | PT. Saranacentral Bajatama Tbk. | Rp 266 | 9.52% | |
| 5 | PT. Sinergi Multi Lestarindo Tbk. | Rp 157 | 8.72% |
| No | Saham | Volume Hari Ini | Rata-Rata Volume 5 Hari Sebelumnya | Volume Spike (x) | Harga |
|---|---|---|---|---|---|
| 1 | 45,140,900 | 763,560 | 59.12x | 145 ( 6.62 % ) | |
| 2 | 274,084,600 | 6,518,320 | 42.05x | 96 ( 17.07 % ) | |
| 3 | 4,220,000 | 132,000 | 31.97x | 296 ( 5.71 % ) | |
| 4 | 198,792,100 | 6,838,240 | 29.07x | 206 ( 7.85 % ) | |
| 5 | 234,553,200 | 8,085,180 | 29.01x | 93 ( 3.33 % ) |
| No | Saham | Perusahaan | Naik | Harga | Win Rate |
|---|---|---|---|---|---|
| 1 | PT. Archi Indonesia Tbk. | 22 Hari | 1,395 (1.82%) | 73.33 % | |
| 2 | PT. Gudang Garam Tbk. | 21 Hari | 20,675 (2.22%) | 70.00 % | |
| 3 | PT. Harapan Duta Pertiwi Tbk. | 21 Hari | 270 (-4.26%) | 70.00 % | |
| 4 | PT. Prime Agri Resources Tbk. | 20 Hari | 4,820 (0.42%) | 66.67 % | |
| 5 | PT. Janu Putra Sejahtera Tbk. | 20 Hari | 490 (-1.21%) | 66.67 % |
| No | Saham | Perusahaan | Harga Awal | Harga Akhir | Profit |
|---|---|---|---|---|---|
| 1 | PT. Alakasa Industrindo Tbk | 535 | 4,580 | 756.07 % | |
| 2 | PT. Asia Sejahtera Mina Tbk. | 212 | 1,810 | 753.77 % | |
| 3 | PT. Intermedia Capital Tbk. | 70 | 280 | 300.00 % | |
| 4 | PT. Era Media Sejahtera Tbk. | 114 | 326 | 185.96 % | |
| 5 | PT. Yanaprima Hastapersada Tbk | 625 | 1,485 | 137.60 % |
| No | Saham | Perusahaan | Value (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | Rp 1.227,47 M | Rp 196 ( 3.16% ) | |
| 2 | PT. Bank Rakyat Indonesia (Persero) Tbk. | Rp 1.125,54 M | Rp 3.230 ( 2.87% ) | |
| 3 | PT. Chandra Asri Pacific Tbk. | Rp 666,93 M | Rp 2.030 ( 3.31% ) | |
| 4 | PT. Bank Central Asia Tbk. | Rp 648,87 M | Rp 6.450 ( 0.78% ) | |
| 5 | PT. Dian Swastatika Sentosa Tbk | Rp 641,03 M | Rp 1.050 ( 2.94% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | 62,43 M lot | Rp 196 ( 3.16% ) | |
| 2 | PT. Bakrie & Brothers Tbk | 36,05 M lot | Rp 103 ( 0.96% ) | |
| 3 | PT. Kawasan Industri Jababeka Tbk. | 16,73 M lot | Rp 200 ( 2.91% ) | |
| 4 | PT. DMS Propertindo Tbk. | 12,59 M lot | Rp 167 ( 7.05% ) | |
| 5 | PT. Oxala Energy International Tbk. | 10,87 M lot | Rp 179 ( 16.99% ) |
| No | Saham | Perusahaan | Frekuensi | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | 91,5K | Rp 196 ( 3.16% ) | |
| 2 | PT. Kawasan Industri Jababeka Tbk. | 63,8K | Rp 200 ( 2.91% ) | |
| 3 | PT. Oxala Energy International Tbk. | 63,7K | Rp 179 ( 16.99% ) | |
| 4 | PT. Indokripto Koin Semesta Tbk. | 62,1K | Rp 835 ( 5.11% ) | |
| 5 | PT. Sinergi Inti Andalan Prima Tbk. | 62,0K | Rp 330 ( 5.10% ) |
| No | Saham | Perusahaan | Asing Net Buy (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bank Rakyat Indonesia (Persero) Tbk. | +1,95 jt lot | Rp 3.230 ( 2.87% ) | |
| 2 | PT. Dian Swastatika Sentosa Tbk | +843,8 rb lot | Rp 1.050 ( 2.94% ) | |
| 3 | PT. Chandra Asri Pacific Tbk. | +672,1 rb lot | Rp 2.030 ( 3.31% ) | |
| 4 | PT. Sinergi Inti Andalan Prima Tbk. | +612,9 rb lot | Rp 330 ( 5.10% ) | |
| 5 | PT. Petrindo Jaya Kreasi Tbk. | +576,8 rb lot | Rp 835 ( 1.21% ) |
| No | Saham | Perusahaan | Total Buy | Total Sell | Net Buy |
|---|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | 9,85 jt lot | 772,8 rb lot | +9,08 jt lot | |
| 2 | PT. Bank Rakyat Indonesia (Persero) Tbk. | 34,65 jt lot | 30,09 jt lot | +4,56 jt lot | |
| 3 | PT. J Resources Asia Pasifik Tbk. | 8,62 jt lot | 4,29 jt lot | +4,33 jt lot | |
| 4 | PT. Erajaya Swasembada Tbk. | 10,07 jt lot | 6,43 jt lot | +3,64 jt lot | |
| 5 | PT. Barito Pacific Tbk. | 14,31 jt lot | 11,10 jt lot | +3,21 jt lot |
| No | Saham | Perusahaan | Asing Net Sell (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | -2,60 jt lot | Rp 196 ( 3.16% ) | |
| 2 | PT. Astrindo Nusantara Infrastruktur Tbk. | -1,19 jt lot | Rp 152 ( 0.00% ) | |
| 3 | PT. Bukalapak.com Tbk. | -1,16 jt lot | Rp 114 ( 1.72% ) | |
| 4 | PT. Bakrie & Brothers Tbk | -934,0 rb lot | Rp 103 ( 0.96% ) | |
| 5 | PT. MNC Tourism Indonesia Tbk. | -625,9 rb lot | Rp 67 ( 4.29% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | 80,26 M lot | Rp 50 ( 0.00% ) | |
| 2 | PT. Bakrie & Brothers Tbk | 73,28 M lot | Rp 103 ( 0.96% ) | |
| 3 | PT. VKTR Teknologi Mobilitas Tbk. | 30,00 M lot | Rp 915 ( 1.61% ) | |
| 4 | PT. Pacific Strategic Financial Tbk. | 5,61 M lot | Rp 535 ( 3.60% ) | |
| 5 | PT. Bakrieland Development Tbk. | 2,50 M lot | Rp 40 ( 5.26% ) | |
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bakrie & Brothers Tbk | Rp 663,26 M | Rp 103 ( 0.96% ) | |
| 2 | PT. VKTR Teknologi Mobilitas Tbk. | Rp 300,00 M | Rp 915 ( 1.61% ) | |
| 3 | PT. Pacific Strategic Financial Tbk. | Rp 297,33 M | Rp 535 ( 3.60% ) | |
| 4 | PT. GoTo Gojek Tokopedia Tbk. | Rp 180,70 M | Rp 50 ( 0.00% ) | |
| 5 | PT. NexAI Digital Infrastruktur Tbk. | Rp 128,95 M | Rp 11.175 ( 0.90% ) | |
Mengenal CCI: Commodity Channel Index – Sinyal +100/-100 Crossing dan Zero Line Crossing
Dalam analisis teknikal saham, setelah mempelajari RSI dan Stochastic sebagai indikator momentum, kini saatnya mengenal indikator momentum lain yang cukup populer namun memiliki karakteristik unik: CCI (Commodity Channel Index). CCI dikembangkan oleh Donald Lambert pada tahun 1980. Meskipun namanya mengacu pada "Commodity", CCI sebenarnya dapat digunakan untuk menganalisis saham, indeks, forex, cryptocurrency, dan instrumen keuangan lainnya. Keunikan CCI adalah ia mengukur deviasi harga terhadap rata-rata statistiknya. CCI tidak terbatas pada rentang 0-100 seperti RSI atau Stochastic; ia dapat bergerak dari -300 hingga +300 atau bahkan lebih ekstrem. Ini membuat CCI sangat baik untuk mengidentifikasi kondisi overbought/oversold ekstrem, awal tren baru, dan divergence. Artikel ini akan membahas secara lengkap tentang CCI, mulai dari cara perhitungan, interpretasi level +100 dan -100, pola crossover, zero line crossing,...