| No | Saham | Volume Hari Ini | Rata-Rata Volume 5 Hari Sebelumnya | Volume Spike (x) | Harga |
|---|---|---|---|---|---|
| 1 | 16,270,900 | 235,280 | 69.16x | 149 ( 2.05 % ) | |
| 2 | 12,455,700 | 1,042,680 | 11.95x | 125 ( 0.81 % ) | |
| 3 | 42,066,700 | 3,606,580 | 11.66x | 127 ( 6.72 % ) | |
| 4 | 143,493,000 | 19,256,580 | 7.45x | 84 ( 6.33 % ) | |
| 5 | 36,022,300 | 5,331,500 | 6.76x | 1,090 ( 5.31 % ) |
| No | Saham | Perusahaan | Naik | Harga | Win Rate |
|---|---|---|---|---|---|
| 1 | PT. Bukit Darmo Property Tbk | 21 Hari | 125 (9.65%) | 70.00 % | |
| 2 | PT. FAP Agri Tbk. | 20 Hari | 7,200 (0.35%) | 66.67 % | |
| 3 | PT. MPX Logistics International Tbk. | 19 Hari | 156 (1.96%) | 63.33 % | |
| 4 | PT. Trimegah Karya Pratama Tbk. | 19 Hari | 220 (-5.98%) | 63.33 % | |
| 5 | PT. Minahasa Membangun Hebat Tbk. | 19 Hari | 505 (1.81%) | 63.33 % |
| No | Saham | Perusahaan | Harga Awal | Harga Akhir | Profit |
|---|---|---|---|---|---|
| 1 | PT. Multisarana Intan Eduka Tbk. | 47 | 148 | 214.89 % | |
| 2 | PT. Bekasi Asri Pemula Tbk. | 85 | 238 | 180.00 % | |
| 3 | PT. Danasupra Erapacific Tbk. | 50 | 137 | 174.00 % | |
| 4 | PT. Bukit Darmo Property Tbk | 57 | 125 | 119.30 % | |
| 5 | PT. Hoffmen Cleanindo Tbk. | 266 | 565 | 112.41 % |
| No | Saham | Perusahaan | Harga | Kenaikan |
|---|---|---|---|---|
| 1 | PT. Magna Investama Mandiri Tbk. | Rp 118 | 34.09% | |
| 2 | PT. Arthavest Tbk | Rp 2.500 | 25.00% | |
| 3 | PT. Nusantara Almazia Tbk. | Rp 137 | 18.10% | |
| 4 | PT. Pelayaran Nasional Ekalya Purnamasari Tbk. | Rp 1.700 | 12.96% | |
| 5 | PT. Era Digital Media Tbk. | Rp 160 | 12.68% |
| No | Saham | Perusahaan | Harga | Penurunan |
|---|---|---|---|---|
| 1 | MNC Digital Entertainment Tbk. | Rp 420 | 14.98% | |
| 2 | Jaya Sukses Makmur Sentosa Tbk. | Rp 1.195 | 14.95% | |
| 3 | Tunas Alfin Tbk. | Rp 830 | 14.87% | |
| 4 | Bhakti Multi Artha Tbk. | Rp 810 | 14.74% | |
| 5 | Asia Pramulia Tbk. | Rp 210 | 14.63% |
| No | Saham | Perusahaan | Value (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bank Central Asia Tbk. | Rp 1.351,29 M | Rp 5.975 ( 2.05% ) | |
| 2 | PT. Barito Pacific Tbk. | Rp 1.172,90 M | Rp 1.555 ( 5.07% ) | |
| 3 | PT. Chandra Asri Pacific Tbk. | Rp 1.061,14 M | Rp 1.900 ( 7.65% ) | |
| 4 | PT. Bank Mandiri (Persero) Tbk. | Rp 758,73 M | Rp 4.130 ( 2.13% ) | |
| 5 | PT. Amman Mineral Internasional Tbk. | Rp 585,76 M | Rp 3.110 ( 1.27% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | 26,98 M lot | Rp 166 ( 2.92% ) | |
| 2 | PT. Bakrie & Brothers Tbk | 11,33 M lot | Rp 126 ( 3.82% ) | |
| 3 | PT. Astrindo Nusantara Infrastruktur Tbk. | 9,78 M lot | Rp 177 ( 1.12% ) | |
| 4 | PT. Petrindo Jaya Kreasi Tbk. | 8,71 M lot | Rp 505 ( 3.91% ) | |
| 5 | PT. Dian Swastatika Sentosa Tbk | 8,52 M lot | Rp 432 ( 10.00% ) |
| No | Saham | Perusahaan | Frekuensi | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Barito Pacific Tbk. | 94,5K | Rp 1.555 ( 5.07% ) | |
| 2 | PT. Petrindo Jaya Kreasi Tbk. | 66,0K | Rp 505 ( 3.91% ) | |
| 3 | PT. Bumi Resources Tbk. | 58,0K | Rp 166 ( 2.92% ) | |
| 4 | PT. BSA Logistics Indonesia Tbk. | 56,3K | Rp 660 ( 13.16% ) | |
| 5 | PT. Dian Swastatika Sentosa Tbk | 52,9K | Rp 432 ( 10.00% ) |
| No | Saham | Perusahaan | Asing Net Buy (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | +1,34 M lot | Rp 50 ( 0.00% ) | |
| 2 | PT. Merdeka Copper Gold Tbk. | +567,2 K lot | Rp 2.720 ( 4.56% ) | |
| 3 | PT. Trimegah Bangun Persada Tbk. | +353,5 K lot | Rp 845 ( 3.43% ) | |
| 4 | PT. Bumi Resources Minerals Tbk. | +294,1 K lot | Rp 605 ( 0.00% ) | |
| 5 | PT. Bukit Uluwatu Villa Tbk. | +247,5 K lot | Rp 610 ( 12.23% ) |
| No | Saham | Perusahaan | Asing Net Sell (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Dian Swastatika Sentosa Tbk | -2,50 M lot | Rp 432 ( 10.00% ) | |
| 2 | PT. Bumi Resources Tbk. | -2,44 M lot | Rp 166 ( 2.92% ) | |
| 3 | PT. Chandra Asri Pacific Tbk. | -1,99 M lot | Rp 1.900 ( 7.65% ) | |
| 4 | PT. Petrindo Jaya Kreasi Tbk. | -1,76 M lot | Rp 505 ( 3.91% ) | |
| 5 | PT. Sumber Alfaria Trijaya Tbk. | -946,0 K lot | Rp 1.190 ( 8.11% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | Intiland Development Tbk. | 4,70 M lot | Rp 120 ( 1.64% ) | |
| 2 | GoTo Gojek Tokopedia Tbk. | 2,10 M lot | Rp 50 ( 0.00% ) | |
| 3 | Mahkota Group Tbk. | 1,76 M lot | Rp 655 ( 0.76% ) | |
| 4 | Merdeka Copper Gold Tbk. | 1,49 M lot | Rp 2.720 ( 4.56% ) | |
| 5 | Maxindo Karya Anugerah Tbk. | 1,18 M lot | Rp 50 ( 0.00% ) | |
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Merdeka Copper Gold Tbk. | Rp 490,66 M | Rp 2.720 ( 4.56% ) | |
| 2 | PT. MD Entertainment Tbk. | Rp 437,46 M | Rp 2.520 ( 0.00% ) | |
| 3 | PT. Sinarmas Multiartha Tbk. | Rp 340,19 M | Rp 18.050 ( 0.41% ) | |
| 4 | PT. Japfa Comfeed Indonesia Tbk. | Rp 260,12 M | Rp 2.570 ( 2.28% ) | |
| 5 | PT. Bank Mandiri (Persero) Tbk. | Rp 184,95 M | Rp 4.130 ( 2.13% ) | |
Parabolic SAR: Titik-Titik yang Menunjukkan Arah Tren dan Titik Balik
Dalam analisis teknikal saham, ada indikator yang sangat unik karena tidak berupa garis seperti moving average, melainkan berupa titik-titik (dots) yang muncul di sekitar harga. Indikator itu adalah Parabolic SAR (Parabolic Stop and Reverse). Parabolic SAR dikembangkan oleh Welles Wilder, pencipta indikator terkenal lainnya seperti RSI dan ADX. Indikator ini dirancang untuk membantu trader menentukan arah tren saat ini, level stop loss yang ideal, serta potensi titik balik (reversal) harga. Nama "Parabolic" berasal dari bentuk parabolik yang dihasilkan oleh titik-titik SAR ketika diplot pada chart, sementara "SAR" adalah singkatan dari Stop and Reverse – karena indikator ini memberi sinyal kapan harus menghentikan posisi (stop) dan membalik arah (reverse). Artikel ini akan membahas secara lengkap tentang Parabolic SAR, mulai dari cara perhitungan, karakteristik, interpretasi titik-titik...