| No | Saham | Volume Hari Ini | Rata-Rata Volume 5 Hari Sebelumnya | Volume Spike (x) | Harga |
|---|---|---|---|---|---|
| 1 | 16,270,900 | 235,280 | 69.16x | 149 ( 2.05 % ) | |
| 2 | 12,455,700 | 1,042,680 | 11.95x | 125 ( 0.81 % ) | |
| 3 | 42,066,700 | 3,606,580 | 11.66x | 127 ( 6.72 % ) | |
| 4 | 143,493,000 | 19,256,580 | 7.45x | 84 ( 6.33 % ) | |
| 5 | 36,022,300 | 5,331,500 | 6.76x | 1,090 ( 5.31 % ) |
| No | Saham | Perusahaan | Naik | Harga | Win Rate |
|---|---|---|---|---|---|
| 1 | PT. Bukit Darmo Property Tbk | 21 Hari | 125 (9.65%) | 70.00 % | |
| 2 | PT. FAP Agri Tbk. | 20 Hari | 7,200 (0.35%) | 66.67 % | |
| 3 | PT. Trimegah Karya Pratama Tbk. | 19 Hari | 220 (-5.98%) | 63.33 % | |
| 4 | PT. Minahasa Membangun Hebat Tbk. | 19 Hari | 505 (1.81%) | 63.33 % | |
| 5 | PT. MPX Logistics International Tbk. | 19 Hari | 156 (1.96%) | 63.33 % |
| No | Saham | Perusahaan | Harga Awal | Harga Akhir | Profit |
|---|---|---|---|---|---|
| 1 | PT. Multisarana Intan Eduka Tbk. | 47 | 148 | 214.89 % | |
| 2 | PT. Bekasi Asri Pemula Tbk. | 85 | 238 | 180.00 % | |
| 3 | PT. Danasupra Erapacific Tbk. | 50 | 137 | 174.00 % | |
| 4 | PT. Bukit Darmo Property Tbk | 57 | 125 | 119.30 % | |
| 5 | PT. Hoffmen Cleanindo Tbk. | 266 | 565 | 112.41 % |
| No | Saham | Perusahaan | Harga | Kenaikan |
|---|---|---|---|---|
| 1 | PT. Magna Investama Mandiri Tbk. | Rp 118 | 34.09% | |
| 2 | PT. Arthavest Tbk | Rp 2.500 | 25.00% | |
| 3 | PT. Nusantara Almazia Tbk. | Rp 137 | 18.10% | |
| 4 | PT. Pelayaran Nasional Ekalya Purnamasari Tbk. | Rp 1.700 | 12.96% | |
| 5 | PT. Era Digital Media Tbk. | Rp 160 | 12.68% |
| No | Saham | Perusahaan | Harga | Penurunan |
|---|---|---|---|---|
| 1 | MNC Digital Entertainment Tbk. | Rp 420 | 14.98% | |
| 2 | Jaya Sukses Makmur Sentosa Tbk. | Rp 1.195 | 14.95% | |
| 3 | Tunas Alfin Tbk. | Rp 830 | 14.87% | |
| 4 | Bhakti Multi Artha Tbk. | Rp 810 | 14.74% | |
| 5 | Asia Pramulia Tbk. | Rp 210 | 14.63% |
| No | Saham | Perusahaan | Value (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bank Central Asia Tbk. | Rp 1.351,29 M | Rp 5.975 ( 2.05% ) | |
| 2 | PT. Barito Pacific Tbk. | Rp 1.172,90 M | Rp 1.555 ( 5.07% ) | |
| 3 | PT. Chandra Asri Pacific Tbk. | Rp 1.061,14 M | Rp 1.900 ( 7.65% ) | |
| 4 | PT. Bank Mandiri (Persero) Tbk. | Rp 758,73 M | Rp 4.130 ( 2.13% ) | |
| 5 | PT. Amman Mineral Internasional Tbk. | Rp 585,76 M | Rp 3.110 ( 1.27% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | 26,98 M lot | Rp 166 ( 2.92% ) | |
| 2 | PT. Bakrie & Brothers Tbk | 11,33 M lot | Rp 126 ( 3.82% ) | |
| 3 | PT. Astrindo Nusantara Infrastruktur Tbk. | 9,78 M lot | Rp 177 ( 1.12% ) | |
| 4 | PT. Petrindo Jaya Kreasi Tbk. | 8,71 M lot | Rp 505 ( 3.91% ) | |
| 5 | PT. Dian Swastatika Sentosa Tbk | 8,52 M lot | Rp 432 ( 10.00% ) |
| No | Saham | Perusahaan | Frekuensi | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Barito Pacific Tbk. | 94,5K | Rp 1.555 ( 5.07% ) | |
| 2 | PT. Petrindo Jaya Kreasi Tbk. | 66,0K | Rp 505 ( 3.91% ) | |
| 3 | PT. Bumi Resources Tbk. | 58,0K | Rp 166 ( 2.92% ) | |
| 4 | PT. BSA Logistics Indonesia Tbk. | 56,3K | Rp 660 ( 13.16% ) | |
| 5 | PT. Dian Swastatika Sentosa Tbk | 52,9K | Rp 432 ( 10.00% ) |
| No | Saham | Perusahaan | Asing Net Buy (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | +1,34 M lot | Rp 50 ( 0.00% ) | |
| 2 | PT. Merdeka Copper Gold Tbk. | +567,2 K lot | Rp 2.720 ( 4.56% ) | |
| 3 | PT. Trimegah Bangun Persada Tbk. | +353,5 K lot | Rp 845 ( 3.43% ) | |
| 4 | PT. Bumi Resources Minerals Tbk. | +294,1 K lot | Rp 605 ( 0.00% ) | |
| 5 | PT. Bukit Uluwatu Villa Tbk. | +247,5 K lot | Rp 610 ( 12.23% ) |
| No | Saham | Perusahaan | Asing Net Sell (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Dian Swastatika Sentosa Tbk | -2,50 M lot | Rp 432 ( 10.00% ) | |
| 2 | PT. Bumi Resources Tbk. | -2,44 M lot | Rp 166 ( 2.92% ) | |
| 3 | PT. Chandra Asri Pacific Tbk. | -1,99 M lot | Rp 1.900 ( 7.65% ) | |
| 4 | PT. Petrindo Jaya Kreasi Tbk. | -1,76 M lot | Rp 505 ( 3.91% ) | |
| 5 | PT. Sumber Alfaria Trijaya Tbk. | -946,0 K lot | Rp 1.190 ( 8.11% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | Intiland Development Tbk. | 4,70 M lot | Rp 120 ( 1.64% ) | |
| 2 | GoTo Gojek Tokopedia Tbk. | 2,10 M lot | Rp 50 ( 0.00% ) | |
| 3 | Mahkota Group Tbk. | 1,76 M lot | Rp 655 ( 0.76% ) | |
| 4 | Merdeka Copper Gold Tbk. | 1,49 M lot | Rp 2.720 ( 4.56% ) | |
| 5 | Maxindo Karya Anugerah Tbk. | 1,18 M lot | Rp 50 ( 0.00% ) | |
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Merdeka Copper Gold Tbk. | Rp 490,66 M | Rp 2.720 ( 4.56% ) | |
| 2 | PT. MD Entertainment Tbk. | Rp 437,46 M | Rp 2.520 ( 0.00% ) | |
| 3 | PT. Sinarmas Multiartha Tbk. | Rp 340,19 M | Rp 18.050 ( 0.41% ) | |
| 4 | PT. Japfa Comfeed Indonesia Tbk. | Rp 260,12 M | Rp 2.570 ( 2.28% ) | |
| 5 | PT. Bank Mandiri (Persero) Tbk. | Rp 184,95 M | Rp 4.130 ( 2.13% ) | |
Volume Profile – Membaca Peta Volume di Setiap Level Harga
Sebagian besar trader mengenal volume sebagai batang vertikal di bagian bawah chart yang menunjukkan berapa banyak saham diperdagangkan dalam satu hari. Namun, ada cara yang jauh lebih canggih dan mendalam untuk memahami volume, yaitu Volume Profile. Berbeda dengan volume biasa yang hanya memberi tahu total volume harian, Volume Profile menyebarkan volume ke setiap level harga. Hasilnya adalah semacam peta panas (heatmap) yang menunjukkan di level harga mana most trading activity terjadi. Dengan Volume Profile, Anda bisa menjawab pertanyaan-pertanyaan kritis seperti: Di mana para pelaku pasar paling agresif membeli? Di level mana mereka paling banyak menjual? Level harga mana yang menjadi magnet bagi volume? Dan level mana yang menjadi zona sepi? Apa Itu Volume Profile? Volume Profile adalah indikator teknikal yang menampilkan volume perdagangan pada...