| No | Saham | Perusahaan | Harga | Kenaikan |
|---|---|---|---|---|
| 1 | PT. Tempo Intimedia Tbk. | Rp 159 | 25.20% | |
| 2 | PT. Destinasi Tirta Nusantara Tbk | Rp 474 | 24.74% | |
| 3 | PT. Fast Food Indonesia Tbk. | Rp 388 | 22.78% | |
| 4 | PT. Karya Pacific Energy Tbk. | Rp 117 | 21.88% | |
| 5 | PT. Graha Andrasentra Propertindo Tbk. | Rp 100 | 20.48% |
| No | Saham | Perusahaan | Harga | Penurunan |
|---|---|---|---|---|
| 1 | PT. Tunas Alfin Tbk. | Rp 1.025 | 14.94% | |
| 2 | PT. Bach Multi Global Tbk. | Rp 630 | 14.86% | |
| 3 | PT. Rockfields Properti Indonesia Tbk. | Rp 1.500 | 14.77% | |
| 4 | PT. Platinum Wahab Nusantara Tbk. | Rp 124 | 9.49% | |
| 5 | PT. Isra Presisi Indonesia Tbk. | Rp 23 | 8.00% |
| No | Saham | Volume Hari Ini | Rata-Rata Volume 5 Hari Sebelumnya | Volume Spike (x) | Harga |
|---|---|---|---|---|---|
| 1 | 69,148,900 | 425,060 | 162.68x | 115 ( 5.50 % ) | |
| 2 | 87,861,400 | 1,564,940 | 56.14x | 119 ( 15.53 % ) | |
| 3 | 47,194,900 | 3,199,360 | 14.75x | 112 ( 4.67 % ) | |
| 4 | 101,543,200 | 8,625,680 | 11.77x | 1,090 ( 7.92 % ) | |
| 5 | 2,189,900 | 203,000 | 10.79x | 442 ( 7.28 % ) |
| No | Saham | Perusahaan | Naik | Harga | Win Rate |
|---|---|---|---|---|---|
| 1 | PT. Harapan Duta Pertiwi Tbk. | 22 Hari | 222 (0.91%) | 73.33 % | |
| 2 | PT. Indo Tambangraya Megah Tbk. | 22 Hari | 24,700 (0.00%) | 73.33 % | |
| 3 | PT. Sarana Mitra Luas Tbk. | 20 Hari | 420 (0.00%) | 66.67 % | |
| 4 | PT. Nusantara Sawit Sejahtera Tbk. | 20 Hari | 1,015 (-6.02%) | 66.67 % | |
| 5 | PT. Archi Indonesia Tbk. | 20 Hari | 1,180 (2.16%) | 66.67 % |
| No | Saham | Perusahaan | Harga Awal | Harga Akhir | Profit |
|---|---|---|---|---|---|
| 1 | PT. Asia Sejahtera Mina Tbk. | 218 | 910 | 317.43 % | |
| 2 | PT. Intermedia Capital Tbk. | 61 | 250 | 309.84 % | |
| 3 | PT. Alakasa Industrindo Tbk | 525 | 1,885 | 259.05 % | |
| 4 | PT. Estika Tata Tiara Tbk. | 131 | 430 | 228.24 % | |
| 5 | PT. Era Media Sejahtera Tbk. | 111 | 274 | 146.85 % |
| No | Saham | Perusahaan | Value (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Dian Swastatika Sentosa Tbk | Rp 1.219,95 M | Rp 970 ( 12.14% ) | |
| 2 | PT. Chandra Asri Pacific Tbk. | Rp 879,18 M | Rp 2.130 ( 3.40% ) | |
| 3 | PT. Bakrie & Brothers Tbk | Rp 851,67 M | Rp 105 ( 3.96% ) | |
| 4 | PT. Bumi Resources Tbk. | Rp 771,14 M | Rp 179 ( 0.00% ) | |
| 5 | PT. DMS Propertindo Tbk. | Rp 757,07 M | Rp 188 ( 9.94% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bakrie & Brothers Tbk | 79,94 M lot | Rp 105 ( 3.96% ) | |
| 2 | PT. Graha Andrasentra Propertindo Tbk. | 54,05 M lot | Rp 100 ( 20.48% ) | |
| 3 | PT. Karya Pacific Energy Tbk. | 51,84 M lot | Rp 117 ( 21.88% ) | |
| 4 | PT. Bumi Resources Tbk. | 43,03 M lot | Rp 179 ( 0.00% ) | |
| 5 | PT. DMS Propertindo Tbk. | 40,38 M lot | Rp 188 ( 9.94% ) |
| No | Saham | Perusahaan | Frekuensi | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. DMS Propertindo Tbk. | 168,8K | Rp 188 ( 9.94% ) | |
| 2 | PT. Graha Andrasentra Propertindo Tbk. | 131,4K | Rp 100 ( 20.48% ) | |
| 3 | PT. Karya Pacific Energy Tbk. | 127,4K | Rp 117 ( 21.88% ) | |
| 4 | PT. Bakrie & Brothers Tbk | 118,1K | Rp 105 ( 3.96% ) | |
| 5 | PT. Dian Swastatika Sentosa Tbk | 102,3K | Rp 970 ( 12.14% ) |
| No | Saham | Perusahaan | Asing Net Buy (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Dian Swastatika Sentosa Tbk | +3,40 jt lot | Rp 970 ( 12.14% ) | |
| 2 | PT. Graha Andrasentra Propertindo Tbk. | +1,74 jt lot | Rp 100 ( 20.48% ) | |
| 3 | PT. Intermedia Capital Tbk. | +966,3 rb lot | Rp 250 ( 15.74% ) | |
| 4 | PT. GTS Internasional Tbk. | +503,9 rb lot | Rp 195 ( 13.37% ) | |
| 5 | PT. Chandra Asri Pacific Tbk. | +497,3 rb lot | Rp 2.130 ( 3.40% ) |
| No | Saham | Perusahaan | Total Buy | Total Sell | Net Buy |
|---|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | 17,91 jt lot | 1,48 jt lot | +16,43 jt lot | |
| 2 | PT. DMS Propertindo Tbk. | 42,72 jt lot | 37,45 jt lot | +5,27 jt lot | |
| 3 | PT. Barito Pacific Tbk. | 16,16 jt lot | 13,17 jt lot | +2,99 jt lot | |
| 4 | PT. Intermedia Capital Tbk. | 23,17 jt lot | 20,35 jt lot | +2,83 jt lot | |
| 5 | PT. Graha Andrasentra Propertindo Tbk. | 51,40 jt lot | 48,83 jt lot | +2,56 jt lot |
| No | Saham | Perusahaan | Asing Net Sell (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | -4,22 jt lot | Rp 179 ( 0.00% ) | |
| 2 | PT. MNC Tourism Indonesia Tbk. | -1,61 jt lot | Rp 78 ( 3.70% ) | |
| 3 | PT. Bumi Resources Minerals Tbk. | -1,29 jt lot | Rp 610 ( 0.00% ) | |
| 4 | PT. Darma Henwa Tbk | -937,3 rb lot | Rp 474 ( 1.25% ) | |
| 5 | PT. Wahana Interfood Nusantara Tbk. | -800,5 rb lot | Rp 108 ( 2.70% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | 5,90 M lot | Rp 50 ( 0.00% ) | |
| 2 | PT. Abadi Nusantara Hijau Investama Tbk. | 5,86 M lot | Rp 270 ( 1.50% ) | |
| 3 | PT. ESSA Industries Indonesia Tbk. | 3,73 M lot | Rp 625 ( 0.79% ) | |
| 4 | PT. MNC Tourism Indonesia Tbk. | 3,00 M lot | Rp 78 ( 3.70% ) | |
| 5 | PT. MNC Kapital Indonesia Tbk. | 2,48 M lot | Rp 50 ( 0.00% ) | |
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. ESSA Industries Indonesia Tbk. | Rp 200,36 M | Rp 625 ( 0.79% ) | |
| 2 | PT. Pacific Strategic Financial Tbk. | Rp 107,29 M | Rp 625 ( 0.79% ) | |
| 3 | PT. Bank Central Asia Tbk. | Rp 63,63 M | Rp 6.350 ( 1.55% ) | |
| 4 | PT. Abadi Nusantara Hijau Investama Tbk. | Rp 58,17 M | Rp 270 ( 1.50% ) | |
| 5 | PT. Sinarmas Multiartha Tbk. | Rp 57,47 M | Rp 20.150 ( 0.12% ) | |
Take Rate: Kunci Monetisasi yang Menentukan Valuasi Saham Digital
Dalam dunia saham, perusahaan digital seperti marketplace, e-commerce, dan fintech memiliki cara unik dalam menghasilkan uang. Mereka tidak menjual produk secara langsung, tetapi menjadi perantara yang memfasilitasi transaksi antara penjual dan pembeli, atau antara pengguna dengan layanan keuangan. Pertanyaan besarnya adalah: “Seberapa besar komisi yang berhasil mereka ambil dari setiap transaksi yang mengalir di platform mereka?” Jawabannya terletak pada Take Rate. Metrik ini adalah salah satu penentu paling penting dalam valuasi saham digital, karena menghubungkan antara skala bisnis (GMV atau nilai transaksi) dengan pendapatan riil yang masuk ke kantong perusahaan. Artikel ini akan membahas secara mendalam apa itu take rate, mengapa ia menjadi kunci valuasi, bagaimana tren take rate mempengaruhi harga saham, serta cara menggunakannya untuk memilih saham digital berkualitas. Apa Itu Take Rate? Take...