| No | Saham | Perusahaan | Harga | Kenaikan |
|---|---|---|---|---|
| 1 | PT. Garuda Indonesia (Persero) Tbk. | Rp 72 | 33.33% | |
| 2 | PT. Garuda Maintenance Facility Aero Asia Tbk. | Rp 71 | 31.48% | |
| 3 | PT. SLJ Global Tbk. | Rp 115 | 27.78% | |
| 4 | PT. Calculus Global Ventures Tbk. | Rp 332 | 24.81% | |
| 5 | PT. Sumber Sinergi Makmur Tbk. | Rp 66 | 24.53% |
| No | Saham | Perusahaan | Harga | Penurunan |
|---|---|---|---|---|
| 1 | PT. Fortune Indonesia Tbk | Rp 2.040 | 15.00% | |
| 2 | PT. Bersama Mencapai Puncak Tbk. | Rp 655 | 14.94% | |
| 3 | PT. Voksel Electric Tbk. | Rp 242 | 10.37% | |
| 4 | PT. Platinum Wahab Nusantara Tbk. | Rp 101 | 9.82% | |
| 5 | PT. Bakrieland Development Tbk. | Rp 38 | 9.52% |
| No | Saham | Volume Hari Ini | Rata-Rata Volume 5 Hari Sebelumnya | Volume Spike (x) | Harga |
|---|---|---|---|---|---|
| 1 | 528,528,400 | 5,568,260 | 94.92x | 66 ( 24.53 % ) | |
| 2 | 220,898,700 | 3,141,360 | 70.32x | 115 ( 27.78 % ) | |
| 3 | 2,840,533,700 | 60,978,280 | 46.58x | 71 ( 31.48 % ) | |
| 4 | 1,629,300 | 36,020 | 45.23x | 2,330 ( 24.27 % ) | |
| 5 | 18,600,700 | 502,520 | 37.01x | 133 ( 8.13 % ) |
| No | Saham | Perusahaan | Naik | Harga | Win Rate |
|---|---|---|---|---|---|
| 1 | PT. Harapan Duta Pertiwi Tbk. | 23 Hari | 230 (2.68%) | 76.67 % | |
| 2 | PT. Archi Indonesia Tbk. | 21 Hari | 1,265 (2.43%) | 70.00 % | |
| 3 | PT. Indo Tambangraya Megah Tbk. | 21 Hari | 24,900 (-0.90%) | 70.00 % | |
| 4 | PT. Estika Tata Tiara Tbk. | 20 Hari | 434 (0.46%) | 66.67 % | |
| 5 | PT. Abadi Lestari Indonesia Tbk. | 20 Hari | 4,950 (-1.49%) | 66.67 % |
| No | Saham | Perusahaan | Harga Awal | Harga Akhir | Profit |
|---|---|---|---|---|---|
| 1 | PT. Asia Sejahtera Mina Tbk. | 202 | 1,100 | 444.55 % | |
| 2 | PT. Alakasa Industrindo Tbk | 480 | 2,130 | 343.75 % | |
| 3 | PT. Intermedia Capital Tbk. | 56 | 244 | 335.71 % | |
| 4 | PT. Estika Tata Tiara Tbk. | 127 | 434 | 241.73 % | |
| 5 | PT. Widodo Makmur Perkasa Tbk. | 15 | 37 | 146.67 % |
| No | Saham | Perusahaan | Value (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Chandra Asri Pacific Tbk. | Rp 1.437,56 M | Rp 2.120 ( 4.93% ) | |
| 2 | PT. Dian Swastatika Sentosa Tbk | Rp 1.279,40 M | Rp 985 ( 1.03% ) | |
| 3 | PT. Bumi Resources Tbk. | Rp 856,55 M | Rp 187 ( 0.00% ) | |
| 4 | PT. Bank Rakyat Indonesia (Persero) Tbk. | Rp 724,68 M | Rp 3.090 ( 1.28% ) | |
| 5 | PT. Bank Mandiri (Persero) Tbk. | Rp 625,39 M | Rp 4.180 ( 1.42% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | 45,23 M lot | Rp 187 ( 0.00% ) | |
| 2 | PT. Karya Pacific Energy Tbk. | 35,45 M lot | Rp 129 ( 12.17% ) | |
| 3 | PT. Garuda Maintenance Facility Aero Asia Tbk. | 28,41 M lot | Rp 71 ( 31.48% ) | |
| 4 | PT. Bakrie & Brothers Tbk | 22,46 M lot | Rp 105 ( 0.94% ) | |
| 5 | PT. Garuda Indonesia (Persero) Tbk. | 16,62 M lot | Rp 72 ( 33.33% ) |
| No | Saham | Perusahaan | Frekuensi | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Dian Swastatika Sentosa Tbk | 122,5K | Rp 985 ( 1.03% ) | |
| 2 | PT. Chandra Asri Pacific Tbk. | 97,8K | Rp 2.120 ( 4.93% ) | |
| 3 | PT. Karya Pacific Energy Tbk. | 91,9K | Rp 129 ( 12.17% ) | |
| 4 | PT. Bumi Resources Tbk. | 80,5K | Rp 187 ( 0.00% ) | |
| 5 | PT. Graha Andrasentra Propertindo Tbk. | 51,1K | Rp 95 ( 0.00% ) |
| No | Saham | Perusahaan | Asing Net Buy (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Intermedia Capital Tbk. | +1,03 jt lot | Rp 244 ( 6.09% ) | |
| 2 | PT. Dian Swastatika Sentosa Tbk | +970,9 rb lot | Rp 985 ( 1.03% ) | |
| 3 | PT. J Resources Asia Pasifik Tbk. | +918,0 rb lot | Rp 515 ( 11.47% ) | |
| 4 | PT. Karya Pacific Energy Tbk. | +791,5 rb lot | Rp 129 ( 12.17% ) | |
| 5 | PT. ESSA Industries Indonesia Tbk. | +294,4 rb lot | Rp 685 ( 7.87% ) |
| No | Saham | Perusahaan | Total Buy | Total Sell | Net Buy |
|---|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | 17,71 jt lot | 1,48 jt lot | +16,23 jt lot | |
| 2 | PT. Barito Pacific Tbk. | 16,76 jt lot | 12,75 jt lot | +4,01 jt lot | |
| 3 | PT. DMS Propertindo Tbk. | 45,27 jt lot | 41,60 jt lot | +3,67 jt lot | |
| 4 | PT. Intermedia Capital Tbk. | 25,77 jt lot | 22,96 jt lot | +2,81 jt lot | |
| 5 | PT. MNC Energy Investments Tbk. | 34,30 jt lot | 31,81 jt lot | +2,49 jt lot |
| No | Saham | Perusahaan | Asing Net Sell (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Garuda Maintenance Facility Aero Asia Tbk. | -1,90 jt lot | Rp 71 ( 31.48% ) | |
| 2 | PT. Chandra Asri Pacific Tbk. | -1,67 jt lot | Rp 2.120 ( 4.93% ) | |
| 3 | PT. Lippo Karawaci Tbk. | -1,46 jt lot | Rp 66 ( 0.00% ) | |
| 4 | PT. Bakrie & Brothers Tbk | -845,3 rb lot | Rp 105 ( 0.94% ) | |
| 5 | PT. Bank Mandiri (Persero) Tbk. | -718,5 rb lot | Rp 4.180 ( 1.42% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bakrie & Brothers Tbk | 37,70 M lot | Rp 105 ( 0.94% ) | |
| 2 | PT. Dian Swastatika Sentosa Tbk | 13,31 M lot | Rp 985 ( 1.03% ) | |
| 3 | PT. GoTo Gojek Tokopedia Tbk. | 3,67 M lot | Rp 50 ( 0.00% ) | |
| 4 | PT. Bumi Resources Tbk. | 767,7 K lot | Rp 187 ( 0.00% ) | |
| 5 | PT. OBM Drilchem Tbk. | 551,3 K lot | Rp 197 ( 3.43% ) | |
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Dian Swastatika Sentosa Tbk | Rp 1.297,17 M | Rp 985 ( 1.03% ) | |
| 2 | PT. Bakrie & Brothers Tbk | Rp 401,10 M | Rp 105 ( 0.94% ) | |
| 3 | PT. Sinarmas Multiartha Tbk. | Rp 111,17 M | Rp 20.150 ( 2.03% ) | |
| 4 | PT. Sumber Alfaria Trijaya Tbk. | Rp 28,26 M | Rp 1.385 ( 2.46% ) | |
| 5 | PT. Buana Lintas Lautan Tbk. | Rp 18,58 M | Rp 438 ( 3.95% ) | |
Thrusting Pattern, Sinyal Kelanjutan yang Sering Disangka Pembalikan
Dalam analisis teknikal saham, tidak semua pola candlestick dua hari yang terlihat seperti "kebangkitan" adalah sinyal pembalikan. Salah satu pola yang paling sering disalahartikan oleh trader pemula adalah Thrusting Pattern. Banyak trader melihat lilin kedua yang bergerak melawan arah tren dan langsung menganggap itu sebagai sinyal pembalikan. Padahal, Thrusting Pattern justru sering kali merupakan sinyal kelanjutan tren (continuation pattern) , bukan pembalikan. Kesalahan interpretasi ini bisa berakibat fatal pada hasil trading. Artikel ini akan membahas secara lengkap kedua versi Thrusting Pattern (bullish dan bearish), karakteristiknya, mengapa pola ini justru menunjukkan kelanjutan tren, serta cara membedakannya dengan pola pembalikan seperti Piercing Line dan On-Neck Line. Apa Itu Thrusting Pattern? Thrusting Pattern adalah pola candlestick yang terdiri dari dua batang lilin. Secara visual, pola ini sangat...