| No | Saham | Perusahaan | Harga | Kenaikan |
|---|---|---|---|---|
| 1 | PT. Prodia Diagnostic Line Tbk. | Rp 218 | 34.57% | |
| 2 | PT. Rans Entertainmen Indonesia Tbk. | Rp 228 | 34.12% | |
| 3 | PT. Bukit Darmo Property Tbk | Rp 103 | 33.77% | |
| 4 | PT. Perdana Bangun Pusaka Tbk | Rp 2.900 | 25.00% | |
| 5 | PT. Koka Indonesia Tbk. | Rp 170 | 21.43% |
| No | Saham | Perusahaan | Harga | Penurunan |
|---|---|---|---|---|
| 1 | PT. Niramas Utama Tbk. | Rp 1.495 | 14.81% | |
| 2 | PT. Bekasi Asri Pemula Tbk. | Rp 282 | 14.55% | |
| 3 | PT. Nitrasanata Dharma Tbk. | Rp 1.430 | 13.86% | |
| 4 | PT. Sekar Bumi Tbk. | Rp 590 | 13.24% | |
| 5 | PT. Habco Trans Maritima Tbk. | Rp 410 | 9.69% |
| No | Saham | Volume Hari Ini | Rata-Rata Volume 5 Hari Sebelumnya | Volume Spike (x) | Harga |
|---|---|---|---|---|---|
| 1 | 36,723,400 | 338,740 | 108.41x | 163 ( 2.52 % ) | |
| 2 | 3,612,600 | 78,040 | 46.29x | 186 ( 0.54 % ) | |
| 3 | 7,170,800 | 478,600 | 14.98x | 138 ( 10.40 % ) | |
| 4 | 126,900,100 | 9,343,560 | 13.58x | 84 ( 7.69 % ) | |
| 5 | 16,041,800 | 1,455,360 | 11.02x | 454 ( 8.10 % ) |
| No | Saham | Perusahaan | Naik | Harga | Win Rate |
|---|---|---|---|---|---|
| 1 | PT. Prodia Diagnostic Line Tbk. | 1 Hari | 218 (34.57%) | 100.00 % | |
| 2 | PT. Niramas Utama Tbk. | 2 Hari | 1,495 (-14.81%) | 66.67 % | |
| 3 | PT. Panca Anugrah Wisesa Tbk. | 20 Hari | 8,050 (0.00%) | 66.67 % | |
| 4 | PT. Bintang Samudera Mandiri Lines Tbk. | 19 Hari | 525 (0.00%) | 63.33 % | |
| 5 | PT. Sarana Mitra Luas Tbk. | 18 Hari | 302 (2.72%) | 60.00 % |
| No | Saham | Perusahaan | Harga Awal | Harga Akhir | Profit |
|---|---|---|---|---|---|
| 1 | PT. Bhakti Multi Artha Tbk. | 810 | 1,770 | 118.52 % | |
| 2 | PT. Fortune Indonesia Tbk | 1,440 | 3,120 | 116.67 % | |
| 3 | PT. Kian Santang Muliatama Tbk. | 100 | 210 | 110.00 % | |
| 4 | PT. Multi Medika Internasional Tbk. | 386 | 750 | 94.30 % | |
| 5 | PT. Dian Swastatika Sentosa Tbk | 432 | 785 | 81.71 % |
| No | Saham | Perusahaan | Value (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bank Central Asia Tbk. | Rp 852,20 M | Rp 6.175 ( 0.40% ) | |
| 2 | PT. Bank Rakyat Indonesia (Persero) Tbk. | Rp 402,85 M | Rp 2.790 ( 0.36% ) | |
| 3 | PT. Telkom Indonesia (Persero) Tbk. | Rp 318,01 M | Rp 2.480 ( 1.20% ) | |
| 4 | PT. Bank Mandiri (Persero) Tbk. | Rp 299,88 M | Rp 4.080 ( 0.99% ) | |
| 5 | PT. Barito Pacific Tbk. | Rp 299,16 M | Rp 1.620 ( 1.25% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | 11,30 M lot | Rp 142 ( 0.71% ) | |
| 2 | PT. Nusatama Berkah Tbk. | 9,75 M lot | Rp 106 ( 17.78% ) | |
| 3 | PT. Darma Henwa Tbk | 6,09 M lot | Rp 338 ( 1.81% ) | |
| 4 | PT. Bakrie & Brothers Tbk | 4,86 M lot | Rp 86 ( 3.37% ) | |
| 5 | PT. Hetzer Medical Indonesia Tbk. | 3,60 M lot | Rp 81 ( 8.00% ) |
| No | Saham | Perusahaan | Frekuensi | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Nitrasanata Dharma Tbk. | 275,5K | Rp 1.430 ( 13.86% ) | |
| 2 | PT. Bach Multi Global Tbk. | 94,4K | Rp 500 ( 9.09% ) | |
| 3 | PT. Niramas Utama Tbk. | 86,6K | Rp 1.495 ( 14.81% ) | |
| 4 | PT. Nusatama Berkah Tbk. | 50,4K | Rp 106 ( 17.78% ) | |
| 5 | PT. Koka Indonesia Tbk. | 38,5K | Rp 170 ( 21.43% ) |
| No | Saham | Perusahaan | Asing Net Buy (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | +2,57 jt lot | Rp 50 ( 0.00% ) | |
| 2 | PT. Bumi Resources Tbk. | +1,46 jt lot | Rp 142 ( 0.71% ) | |
| 3 | PT. Astrindo Nusantara Infrastruktur Tbk. | +914,2 rb lot | Rp 125 ( 3.31% ) | |
| 4 | PT. Bumi Resources Minerals Tbk. | +604,3 rb lot | Rp 505 ( 2.64% ) | |
| 5 | PT. Elnusa Tbk. | +355,0 rb lot | Rp 655 ( 8.26% ) |
| No | Saham | Perusahaan | Total Buy | Total Sell | Net Buy |
|---|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | 78,22 jt lot | 8,69 jt lot | +69,53 jt lot | |
| 2 | PT. Astrindo Nusantara Infrastruktur Tbk. | 62,32 jt lot | 58,79 jt lot | +3,54 jt lot | |
| 3 | PT. Puradelta Lestari Tbk. | 12,70 jt lot | 9,27 jt lot | +3,44 jt lot | |
| 4 | PT. Bank KB Indonesia Tbk. | 4,40 jt lot | 2,45 jt lot | +1,95 jt lot | |
| 5 | PT. Bank Aladin Syariah Tbk. | 3,44 jt lot | 2,01 jt lot | +1,42 jt lot |
| No | Saham | Perusahaan | Asing Net Sell (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Darma Henwa Tbk | -1,23 jt lot | Rp 338 ( 1.81% ) | |
| 2 | PT. Bank Rakyat Indonesia (Persero) Tbk. | -385,2 rb lot | Rp 2.790 ( 0.36% ) | |
| 3 | PT. Bakrie & Brothers Tbk | -352,6 rb lot | Rp 86 ( 3.37% ) | |
| 4 | PT. Telkom Indonesia (Persero) Tbk. | -329,6 rb lot | Rp 2.480 ( 1.20% ) | |
| 5 | PT. Trimegah Bangun Persada Tbk. | -260,5 rb lot | Rp 795 ( 1.24% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Rans Entertainmen Indonesia Tbk. | 4,07 M lot | Rp 228 ( 34.12% ) | |
| 2 | PT. Abadi Lestari Indonesia Tbk. | 1,10 M lot | Rp 3.180 ( 0.63% ) | |
| 3 | PT. Sari Kreasi Boga Tbk. | 1,00 M lot | Rp 36 ( 0.00% ) | |
| 4 | PT. Karya Pacific Energy Tbk. | 1,00 M lot | Rp 62 ( 0.00% ) | |
| 5 | PT. GoTo Gojek Tokopedia Tbk. | 792,0 K lot | Rp 50 ( 0.00% ) | |
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bank Central Asia Tbk. | Rp 474,62 M | Rp 6.175 ( 0.40% ) | |
| 2 | PT. Sinarmas Multiartha Tbk. | Rp 174,55 M | Rp 21.425 ( 0.35% ) | |
| 3 | PT. Abadi Lestari Indonesia Tbk. | Rp 110,00 M | Rp 3.180 ( 0.63% ) | |
| 4 | PT. Indoritel Makmur Internasional Tbk. | Rp 99,98 M | Rp 9.800 ( 1.01% ) | |
| 5 | PT. Telkom Indonesia (Persero) Tbk. | Rp 73,95 M | Rp 2.480 ( 1.20% ) | |
Qstick: Mengukur Kekuatan Sebenarnya dari Setiap Periode Perdagangan
Dalam analisis teknikal, banyak indikator berfokus pada harga penutupan (close) — mengabaikan apa yang terjadi di dalam periode perdagangan itu sendiri. Padahal, sebuah candlestick dengan badan panjang (jauh antara open dan close) memberikan informasi yang sangat berbeda dibandingkan candlestick dengan badan pendek, meskipun harga penutupannya sama. Di sinilah Qstick berperan. Dikembangkan oleh Tushar Chande, tokoh di balik indikator Chande Momentum Oscillator (CMO) dan banyak inovasi lainnya, Qstick adalah indikator yang menghitung selisih antara harga pembukaan dan harga penutupan yang dirata-ratakan selama periode tertentu. Hasilnya adalah ukuran yang lebih akurat tentang siapa yang benar-benar mengendalikan pasar — pembeli atau penjual — berdasarkan apa yang terjadi di dalam setiap candle. Karakteristik Qstick Qstick adalah indikator osilator yang mengukur selisih (open - close) atau (close - open)...