| No | Saham | Perusahaan | Harga | Kenaikan |
|---|---|---|---|---|
| 1 | PT. Mutuagung Lestari Tbk. | Rp 117 | 14.71% | |
| 2 | PT. Multi Medika Internasional Tbk. | Rp 750 | 14.50% | |
| 3 | PT. Citra Buana Prasida Tbk. | Rp 324 | 12.50% | |
| 4 | PT. Arkadia Digital Media Tbk. | Rp 33 | 10.00% | |
| 5 | PT. Imago Mulia Persada Tbk. | Rp 510 | 9.91% |
| No | Saham | Perusahaan | Harga | Penurunan |
|---|---|---|---|---|
| 1 | PT. Solusi Sinergi Digital Tbk. | Rp 1.445 | 15.00% | |
| 2 | PT. Arkora Hydro Tbk. | Rp 4.340 | 14.90% | |
| 3 | PT. Kedoya Adyaraya Tbk. | Rp 715 | 14.88% | |
| 4 | PT. Pacific Strategic Financial Tbk. | Rp 515 | 14.88% | |
| 5 | PT. RMK Energy Tbk. | Rp 2.060 | 14.88% |
| No | Saham | Volume Hari Ini | Rata-Rata Volume 5 Hari Sebelumnya | Volume Spike (x) | Harga |
|---|---|---|---|---|---|
| 1 | 25,092,000 | 2,578,840 | 9.73x | 66 ( 1.54 % ) | |
| 2 | 120,427,600 | 12,497,400 | 9.64x | 117 ( 14.71 % ) | |
| 3 | 1,229,700 | 195,220 | 6.30x | 130 ( 2.36 % ) | |
| 4 | 27,600 | 4,980 | 5.54x | 20,000 ( 5.26 % ) | |
| 5 | 53,023,400 | 13,066,500 | 4.06x | 58 ( 5.45 % ) |
| No | Saham | Perusahaan | Naik | Harga | Win Rate |
|---|---|---|---|---|---|
| 1 | PT. Fortune Indonesia Tbk | 19 Hari | 1,620 (4.85%) | 63.33 % | |
| 2 | PT. FAP Agri Tbk. | 18 Hari | 7,225 (0.35%) | 60.00 % | |
| 3 | PT. Bukit Darmo Property Tbk | 18 Hari | 125 (0.00%) | 60.00 % | |
| 4 | PT. Kentanix Supra International Tbk. | 17 Hari | 334 (1.21%) | 56.67 % | |
| 5 | PT. Multi Medika Internasional Tbk. | 17 Hari | 750 (14.50%) | 56.67 % |
| No | Saham | Perusahaan | Harga Awal | Harga Akhir | Profit |
|---|---|---|---|---|---|
| 1 | PT. Multi Medika Internasional Tbk. | 270 | 750 | 177.78 % | |
| 2 | PT. Bukit Darmo Property Tbk | 63 | 125 | 98.41 % | |
| 3 | PT. Multisarana Intan Eduka Tbk. | 60 | 109 | 81.67 % | |
| 4 | PT. Hoffmen Cleanindo Tbk. | 334 | 565 | 69.16 % | |
| 5 | PT. Formosa Ingredient Factory Tbk. | 168 | 282 | 67.86 % |
| No | Saham | Perusahaan | Value (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Chandra Asri Pacific Tbk. | Rp 5.486,49 M | Rp 1.305 ( 5.09% ) | |
| 2 | PT. Bank Central Asia Tbk. | Rp 2.959,50 M | Rp 5.075 ( 6.45% ) | |
| 3 | PT. Bank Mandiri (Persero) Tbk. | Rp 1.242,20 M | Rp 3.840 ( 3.27% ) | |
| 4 | PT. Bank Rakyat Indonesia (Persero) Tbk. | Rp 855,35 M | Rp 2.740 ( 2.49% ) | |
| 5 | PT. Amman Mineral Internasional Tbk. | Rp 761,44 M | Rp 3.290 ( 6.00% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Chandra Asri Pacific Tbk. | 37,89 M lot | Rp 1.305 ( 5.09% ) | |
| 2 | PT. Bumi Resources Tbk. | 30,63 M lot | Rp 139 ( 7.33% ) | |
| 3 | PT. Dian Swastatika Sentosa Tbk | 7,41 M lot | Rp 610 ( 8.96% ) | |
| 4 | PT. Bakrie & Brothers Tbk | 7,20 M lot | Rp 92 ( 8.91% ) | |
| 5 | PT. Darma Henwa Tbk | 6,54 M lot | Rp 262 ( 8.39% ) |
| No | Saham | Perusahaan | Frekuensi | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Chandra Asri Pacific Tbk. | 263,6K | Rp 1.305 ( 5.09% ) | |
| 2 | PT. Bank Central Asia Tbk. | 98,4K | Rp 5.075 ( 6.45% ) | |
| 3 | PT. Bank Rakyat Indonesia (Persero) Tbk. | 68,3K | Rp 2.740 ( 2.49% ) | |
| 4 | PT. Dian Swastatika Sentosa Tbk | 62,4K | Rp 610 ( 8.96% ) | |
| 5 | PT. Multi Medika Internasional Tbk. | 58,8K | Rp 750 ( 14.50% ) |
| No | Saham | Perusahaan | Asing Net Buy (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | +1,12 jt lot | Rp 50 ( 0.00% ) | |
| 2 | PT. Astrindo Nusantara Infrastruktur Tbk. | +905,3 rb lot | Rp 137 ( 4.86% ) | |
| 3 | PT. Darma Henwa Tbk | +746,2 rb lot | Rp 262 ( 8.39% ) | |
| 4 | PT. Bakrie & Brothers Tbk | +460,8 rb lot | Rp 92 ( 8.91% ) | |
| 5 | PT. Bumi Resources Tbk. | +439,4 rb lot | Rp 139 ( 7.33% ) |
| No | Saham | Perusahaan | Total Buy | Total Sell | Net Buy |
|---|---|---|---|---|---|
| 1 | PT. Puradelta Lestari Tbk. | 15,28 jt lot | 8,39 jt lot | +6,89 jt lot | |
| 2 | PT. Bumi Resources Tbk. | 257,15 jt lot | 250,58 jt lot | +6,57 jt lot | |
| 3 | PT. Sentul City Tbk. | 18,01 jt lot | 12,44 jt lot | +5,58 jt lot | |
| 4 | PT. Darma Henwa Tbk | 47,64 jt lot | 42,13 jt lot | +5,51 jt lot | |
| 5 | PT. Merdeka Copper Gold Tbk. | 16,71 jt lot | 12,09 jt lot | +4,62 jt lot |
| No | Saham | Perusahaan | Asing Net Sell (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Chandra Asri Pacific Tbk. | -8,38 jt lot | Rp 1.305 ( 5.09% ) | |
| 2 | PT. Bank Central Asia Tbk. | -2,13 jt lot | Rp 5.075 ( 6.45% ) | |
| 3 | PT. Dian Swastatika Sentosa Tbk | -843,6 rb lot | Rp 610 ( 8.96% ) | |
| 4 | PT. Petrindo Jaya Kreasi Tbk. | -661,1 rb lot | Rp 675 ( 6.90% ) | |
| 5 | PT. Aneka Tambang Tbk. | -608,6 rb lot | Rp 2.750 ( 0.36% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Chandra Asri Pacific Tbk. | 91,48 M lot | Rp 1.305 ( 5.09% ) | |
| 2 | PT. MNC Kapital Indonesia Tbk. | 5,20 M lot | Rp 50 ( 0.00% ) | |
| 3 | PT. Bukaka Teknik Utama Tbk. | 4,06 M lot | Rp 730 ( 4.58% ) | |
| 4 | PT. GoTo Gojek Tokopedia Tbk. | 1,72 M lot | Rp 50 ( 0.00% ) | |
| 5 | PT. Bhakti Multi Artha Tbk. | 1,20 M lot | Rp 1.040 ( 0.48% ) | |
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Chandra Asri Pacific Tbk. | Rp 8.802,13 M | Rp 1.305 ( 5.09% ) | |
| 2 | PT. Bukaka Teknik Utama Tbk. | Rp 265,75 M | Rp 730 ( 4.58% ) | |
| 3 | PT. Bank Mandiri (Persero) Tbk. | Rp 218,85 M | Rp 3.840 ( 3.27% ) | |
| 4 | PT. Bhakti Multi Artha Tbk. | Rp 106,80 M | Rp 1.040 ( 0.48% ) | |
| 5 | PT. Prodia Widyahusada Tbk. | Rp 102,68 M | Rp 2.360 ( 3.67% ) | |
Pengertian IPO (Initial Public Offering): Saat Perusahaan Go Public
Setiap kali mendengar berita bahwa sebuah perusahaan akan go public, publik biasanya antusias. Ada perusahaan teknologi yang tiba-tiba menjadi sorotan, ada pula perusahaan rintisan yang pendirinya langsung menjadi miliarder dalam semalam. Di balik itu semua, ada istilah kunci yang mendasarinya: IPO. Apa sebenarnya IPO itu? Mengapa perusahaan rela membuka kepemilikan mereka ke publik? Apakah IPO selalu menguntungkan bagi investor? Artikel ini akan membahas tuntas tentang IPO, dari definisi, proses, keuntungan dan risiko, hingga tip bagi investor yang ingin berpartisipasi. Apa Itu IPO? IPO (Initial Public Offering) adalah proses pertama kali perusahaan menjual sahamnya kepada publik (masyarakat umum) melalui bursa efek. Sebelum IPO, perusahaan bersifat private (tertutup), artinya sahamnya hanya dimiliki oleh pendiri, keluarga, investor ventura, dan karyawan kunci. Setelah IPO, perusahaan menjadi public (terbuka) dan...