| No | Saham | Perusahaan | Harga | Kenaikan |
|---|---|---|---|---|
| 1 | PT. Wilton Makmur Indonesia Tbk. | Rp 85 | 34.92% | |
| 2 | PT. Kusuma Kemindo Sentosa Tbk. | Rp 90 | 34.33% | |
| 3 | PT. Artha Mahiya Investama Tbk. | Rp 505 | 25.00% | |
| 4 | PT. Bank Sinarmas Tbk. | Rp 1.100 | 25.00% | |
| 5 | PT. Steady Safe Tbk | Rp 875 | 25.00% |
| No | Saham | Perusahaan | Harga | Penurunan |
|---|---|---|---|---|
| 1 | PT. Kian Santang Muliatama Tbk. | Rp 142 | 13.94% | |
| 2 | PT. Kedaung Indah Can Tbk | Rp 266 | 10.14% | |
| 3 | PT. Bumi Teknokultura Unggul Tbk | Rp 9 | 10.00% | |
| 4 | PT. Minahasa Membangun Hebat Tbk. | Rp 254 | 9.93% | |
| 5 | PT. Agro Bahari Nusantara Tbk. | Rp 1.290 | 9.79% |
| No | Saham | Volume Hari Ini | Rata-Rata Volume 5 Hari Sebelumnya | Volume Spike (x) | Harga |
|---|---|---|---|---|---|
| 1 | 4,097,900 | 30,120 | 136.05x | 780 ( 13.87 % ) | |
| 2 | 1,562,400 | 21,840 | 71.54x | 252 ( 1.61 % ) | |
| 3 | 84,331,300 | 1,657,500 | 50.88x | 94 ( 13.25 % ) | |
| 4 | 158,265,200 | 4,259,780 | 37.15x | 192 ( 17.79 % ) | |
| 5 | 58,007,900 | 2,272,040 | 25.53x | 155 ( 6.90 % ) |
| No | Saham | Perusahaan | Naik | Harga | Win Rate |
|---|---|---|---|---|---|
| 1 | PT. Industri dan Perdagangan Bintraco Dharma Tbk. | 21 Hari | 111 (1.83%) | 70.00 % | |
| 2 | PT. Panca Anugrah Wisesa Tbk. | 20 Hari | 11,500 (-5.93%) | 66.67 % | |
| 3 | PT. Multi Medika Internasional Tbk. | 20 Hari | 780 (0.00%) | 66.67 % | |
| 4 | PT. Merdeka Gold Resources Tbk. | 19 Hari | 8,800 (-8.33%) | 63.33 % | |
| 5 | PT. Delta Giri Wacana Tbk. | 19 Hari | 344 (-4.97%) | 63.33 % |
| No | Saham | Perusahaan | Harga Awal | Harga Akhir | Profit |
|---|---|---|---|---|---|
| 1 | PT. Alakasa Industrindo Tbk | 695 | 4,580 | 558.99 % | |
| 2 | PT. Intermedia Capital Tbk. | 71 | 270 | 280.28 % | |
| 3 | PT. Asia Sejahtera Mina Tbk. | 505 | 1,810 | 258.42 % | |
| 4 | PT. Ekadharma International Tbk. | 169 | 412 | 143.79 % | |
| 5 | PT. Abadi Nusantara Hijau Investama Tbk. | 230 | 560 | 143.48 % |
| No | Saham | Perusahaan | Value (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | Rp 1.414,82 M | Rp 206 ( 7.29% ) | |
| 2 | PT. Bank Rakyat Indonesia (Persero) Tbk. | Rp 1.312,93 M | Rp 3.380 ( 4.00% ) | |
| 3 | PT. Petrindo Jaya Kreasi Tbk. | Rp 825,59 M | Rp 905 ( 11.04% ) | |
| 4 | PT. Bank Mandiri (Persero) Tbk. | Rp 824,77 M | Rp 4.320 ( 2.13% ) | |
| 5 | PT. Bank Central Asia Tbk. | Rp 773,77 M | Rp 6.600 ( 1.93% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | 69,93 M lot | Rp 206 ( 7.29% ) | |
| 2 | PT. Wahana Interfood Nusantara Tbk. | 41,91 M lot | Rp 129 ( 21.70% ) | |
| 3 | PT. DMS Propertindo Tbk. | 28,50 M lot | Rp 220 ( 1.85% ) | |
| 4 | PT. Karya Pacific Energy Tbk. | 21,60 M lot | Rp 124 ( 1.59% ) | |
| 5 | PT. Bakrie & Brothers Tbk | 14,75 M lot | Rp 101 ( 3.06% ) |
| No | Saham | Perusahaan | Frekuensi | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. DMS Propertindo Tbk. | 134,4K | Rp 220 ( 1.85% ) | |
| 2 | PT. Wahana Interfood Nusantara Tbk. | 121,1K | Rp 129 ( 21.70% ) | |
| 3 | PT. Bumi Resources Tbk. | 96,4K | Rp 206 ( 7.29% ) | |
| 4 | PT. Petrindo Jaya Kreasi Tbk. | 71,2K | Rp 905 ( 11.04% ) | |
| 5 | PT. Karya Pacific Energy Tbk. | 64,7K | Rp 124 ( 1.59% ) |
| No | Saham | Perusahaan | Asing Net Buy (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | +8,50 jt lot | Rp 206 ( 7.29% ) | |
| 2 | PT. Bank Rakyat Indonesia (Persero) Tbk. | +2,51 jt lot | Rp 3.380 ( 4.00% ) | |
| 3 | PT. Petrindo Jaya Kreasi Tbk. | +1,55 jt lot | Rp 905 ( 11.04% ) | |
| 4 | PT. Darma Henwa Tbk | +964,8 rb lot | Rp 462 ( 5.00% ) | |
| 5 | PT. ESSA Industries Indonesia Tbk. | +734,5 rb lot | Rp 695 ( 6.92% ) |
| No | Saham | Perusahaan | Total Buy | Total Sell | Net Buy |
|---|---|---|---|---|---|
| 1 | PT. Bank Rakyat Indonesia (Persero) Tbk. | 35,37 jt lot | 28,11 jt lot | +7,26 jt lot | |
| 2 | PT. GoTo Gojek Tokopedia Tbk. | 5,56 jt lot | 468,0 rb lot | +5,09 jt lot | |
| 3 | PT. J Resources Asia Pasifik Tbk. | 9,88 jt lot | 5,42 jt lot | +4,46 jt lot | |
| 4 | PT. Erajaya Swasembada Tbk. | 11,92 jt lot | 8,01 jt lot | +3,91 jt lot | |
| 5 | PT. DMS Propertindo Tbk. | 71,22 jt lot | 68,09 jt lot | +3,12 jt lot |
| No | Saham | Perusahaan | Asing Net Sell (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. DMS Propertindo Tbk. | -3,95 jt lot | Rp 220 ( 1.85% ) | |
| 2 | PT. Karya Pacific Energy Tbk. | -2,40 jt lot | Rp 124 ( 1.59% ) | |
| 3 | PT. Puradelta Lestari Tbk. | -1,76 jt lot | Rp 198 ( 4.81% ) | |
| 4 | PT. Wilton Makmur Indonesia Tbk. | -1,02 jt lot | Rp 85 ( 34.92% ) | |
| 5 | PT. Graha Andrasentra Propertindo Tbk. | -732,1 rb lot | Rp 89 ( 3.26% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | 138,57 M lot | Rp 50 ( 0.00% ) | |
| 2 | PT. Widodo Makmur Perkasa Tbk. | 7,23 M lot | Rp 28 ( 7.69% ) | |
| 3 | PT. Merdeka Battery Materials Tbk. | 3,38 M lot | Rp 535 ( 2.73% ) | |
| 4 | PT. Energi Mega Persada Tbk. | 1,53 M lot | Rp 1.340 ( 2.29% ) | |
| 5 | PT. Pacific Strategic Financial Tbk. | 1,42 M lot | Rp 515 ( 3.00% ) | |
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | Rp 341,16 M | Rp 50 ( 0.00% ) | |
| 2 | PT. Merdeka Battery Materials Tbk. | Rp 189,06 M | Rp 535 ( 2.73% ) | |
| 3 | PT. Abadi Lestari Indonesia Tbk. | Rp 180,00 M | Rp 4.440 ( 1.33% ) | |
| 4 | PT. Energi Mega Persada Tbk. | Rp 174,19 M | Rp 1.340 ( 2.29% ) | |
| 5 | PT. Sinarmas Multiartha Tbk. | Rp 143,57 M | Rp 20.075 ( 0.00% ) | |
Ending Volume: Volume Mengecil di Akhir Tren sebagai Tanda Kelelahan
Dalam analisis teknikal, volume adalah cerminan dari antusiasme dan partisipasi pelaku pasar. Ketika tren sedang berlangsung kuat, volume cenderung tinggi atau setidaknya konsisten. Namun, ada kondisi di mana volume mulai mengecil secara bertahap di akhir sebuah tren—baik tren naik maupun tren turun. Kondisi ini dikenal sebagai Ending Volume atau Volume Contraction. Ending volume adalah sinyal bahwa tren sedang kehilangan "bahan bakar". Semakin sedikit partisipasi, semakin lemah momentum. Ketika volume terus menurun sementara harga masih bergerak dalam satu arah, itu adalah peringatan bahwa tren tidak lagi didukung oleh keyakinan yang kuat—dan koreksi atau pembalikan mungkin sudah dekat. Karakteristik Ending Volume Ending volume adalah pola di mana volume perdagangan menurun secara bertahap dalam beberapa periode terakhir dari sebuah tren, sementara harga masih bergerak dalam arah yang...