| No | Saham | Perusahaan | Harga | Kenaikan |
|---|---|---|---|---|
| 1 | PT. Sidomulyo Selaras Tbk. | Rp 94 | 34.29% | |
| 2 | PT. Bank JTrust Indonesia Tbk. | Rp 145 | 25.00% | |
| 3 | PT. Mega Perintis Tbk. | Rp 545 | 25.00% | |
| 4 | PT. Golden Eagle Energy Tbk. | Rp 2.150 | 20.79% | |
| 5 | PT. Ekamas Mora Republik Tbk. | Rp 7.800 | 20.00% |
| No | Saham | Perusahaan | Harga | Penurunan |
|---|---|---|---|---|
| 1 | PT. Multipolar Technology Tbk. | Rp 16.325 | 14.97% | |
| 2 | PT. Bank Permata Tbk. | Rp 2.700 | 14.83% | |
| 3 | PT. Perintis Triniti Properti Tbk. | Rp 392 | 11.31% | |
| 4 | PT. Super Energy Tbk. | Rp 2.820 | 10.19% | |
| 5 | PT. Lima Dua Lima Tiga Tbk. | Rp 1.505 | 9.88% |
| No | Saham | Volume Hari Ini | Rata-Rata Volume 5 Hari Sebelumnya | Volume Spike (x) | Harga |
|---|---|---|---|---|---|
| 1 | 8,462,900 | 492,920 | 17.17x | 785 ( 6.80 % ) | |
| 2 | 83,150,100 | 4,943,960 | 16.82x | 1,600 ( 1.59 % ) | |
| 3 | 65,776,600 | 5,175,920 | 12.71x | 885 ( 1.72 % ) | |
| 4 | 55,130,800 | 6,251,820 | 8.82x | 57 ( 1.79 % ) | |
| 5 | 1,421,912,300 | 287,454,920 | 4.95x | 107 ( 2.88 % ) |
| No | Saham | Perusahaan | Naik | Harga | Win Rate |
|---|---|---|---|---|---|
| 1 | PT. Agro Bahari Nusantara Tbk. | 19 Hari | 1,875 (9.97%) | 63.33 % | |
| 2 | PT. Kentanix Supra International Tbk. | 18 Hari | 366 (-1.61%) | 60.00 % | |
| 3 | PT. Impack Pratama Industri Tbk. | 18 Hari | 1,690 (0.90%) | 60.00 % | |
| 4 | PT. Fortune Indonesia Tbk | 17 Hari | 3,770 (0.00%) | 56.67 % | |
| 5 | PT. Unggul Indah Cahaya Tbk. | 17 Hari | 12,650 (0.80%) | 56.67 % |
| No | Saham | Perusahaan | Harga Awal | Harga Akhir | Profit |
|---|---|---|---|---|---|
| 1 | PT. Fortune Indonesia Tbk | 1,295 | 3,770 | 191.12 % | |
| 2 | PT. Multi Medika Internasional Tbk. | 300 | 720 | 140.00 % | |
| 3 | PT. Agro Bahari Nusantara Tbk. | 915 | 1,875 | 104.92 % | |
| 4 | PT. Kian Santang Muliatama Tbk. | 90 | 165 | 83.33 % | |
| 5 | PT. Bukit Darmo Property Tbk | 75 | 125 | 66.67 % |
| No | Saham | Perusahaan | Value (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Dian Swastatika Sentosa Tbk | Rp 2.514,76 M | Rp 850 ( 8.97% ) | |
| 2 | PT. Bank Central Asia Tbk. | Rp 2.293,02 M | Rp 6.300 ( 3.70% ) | |
| 3 | PT. Bank Mandiri (Persero) Tbk. | Rp 1.635,87 M | Rp 4.310 ( 3.58% ) | |
| 4 | PT. Bank Rakyat Indonesia (Persero) Tbk. | Rp 1.514,00 M | Rp 2.930 ( 1.01% ) | |
| 5 | PT. Chandra Asri Pacific Tbk. | Rp 1.433,82 M | Rp 2.060 ( 2.83% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Dian Swastatika Sentosa Tbk | 30,10 M lot | Rp 850 ( 8.97% ) | |
| 2 | PT. Bumi Resources Tbk. | 26,42 M lot | Rp 168 ( 1.75% ) | |
| 3 | PT. Bukalapak.com Tbk. | 14,22 M lot | Rp 107 ( 2.88% ) | |
| 4 | PT. GoTo Gojek Tokopedia Tbk. | 12,65 M lot | Rp 50 ( 0.00% ) | |
| 5 | PT. Darma Henwa Tbk | 8,53 M lot | Rp 368 ( 3.66% ) |
| No | Saham | Perusahaan | Frekuensi | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Dian Swastatika Sentosa Tbk | 105,9K | Rp 850 ( 8.97% ) | |
| 2 | PT. Chandra Asri Pacific Tbk. | 102,4K | Rp 2.060 ( 2.83% ) | |
| 3 | PT. Bank Rakyat Indonesia (Persero) Tbk. | 52,2K | Rp 2.930 ( 1.01% ) | |
| 4 | PT. Bumi Resources Tbk. | 44,5K | Rp 168 ( 1.75% ) | |
| 5 | PT. Barito Pacific Tbk. | 42,3K | Rp 1.700 ( 4.49% ) |
| No | Saham | Perusahaan | Asing Net Buy (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | +8,88 jt lot | Rp 50 ( 0.00% ) | |
| 2 | PT. Bank Central Asia Tbk. | +507,8 rb lot | Rp 6.300 ( 3.70% ) | |
| 3 | PT. Indo Acidatama Tbk | +244,2 rb lot | Rp 71 ( 10.94% ) | |
| 4 | PT. Abadi Nusantara Hijau Investama Tbk. | +191,0 rb lot | Rp 258 ( 2.38% ) | |
| 5 | PT. Mayora Indah Tbk. | +175,6 rb lot | Rp 1.990 ( 14.04% ) |
| No | Saham | Perusahaan | Total Buy | Total Sell | Net Buy |
|---|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | 195,12 jt lot | 183,66 jt lot | +11,46 jt lot | |
| 2 | PT. Puradelta Lestari Tbk. | 19,29 jt lot | 11,11 jt lot | +8,18 jt lot | |
| 3 | PT. Merdeka Copper Gold Tbk. | 18,34 jt lot | 14,02 jt lot | +4,32 jt lot | |
| 4 | PT. Sentul City Tbk. | 21,35 jt lot | 17,29 jt lot | +4,05 jt lot | |
| 5 | PT. Alamtri Resources Indonesia Tbk. | 11,53 jt lot | 9,13 jt lot | +2,39 jt lot |
| No | Saham | Perusahaan | Asing Net Sell (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bukalapak.com Tbk. | -8,59 jt lot | Rp 107 ( 2.88% ) | |
| 2 | PT. Dian Swastatika Sentosa Tbk | -5,55 jt lot | Rp 850 ( 8.97% ) | |
| 3 | PT. Bumi Resources Tbk. | -4,93 jt lot | Rp 168 ( 1.75% ) | |
| 4 | PT. Amman Mineral Internasional Tbk. | -1,90 jt lot | Rp 3.820 ( 4.50% ) | |
| 5 | PT. Darma Henwa Tbk | -1,89 jt lot | Rp 368 ( 3.66% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | 12,83 M lot | Rp 50 ( 0.00% ) | |
| 2 | PT. Sentul City Tbk. | 7,96 M lot | Rp 68 ( 0.00% ) | |
| 3 | PT. Widodo Makmur Perkasa Tbk. | 7,35 M lot | Rp 21 ( 0.00% ) | |
| 4 | PT. Dian Swastatika Sentosa Tbk | 1,80 M lot | Rp 850 ( 8.97% ) | |
| 5 | PT. Telkom Indonesia (Persero) Tbk. | 902,6 K lot | Rp 2.580 ( 7.19% ) | |
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bank Central Asia Tbk. | Rp 345,82 M | Rp 6.300 ( 3.70% ) | |
| 2 | PT. Telkom Indonesia (Persero) Tbk. | Rp 234,80 M | Rp 2.580 ( 7.19% ) | |
| 3 | PT. Dian Swastatika Sentosa Tbk | Rp 158,84 M | Rp 850 ( 8.97% ) | |
| 4 | PT. Sinarmas Multiartha Tbk. | Rp 148,48 M | Rp 22.875 ( 0.33% ) | |
| 5 | PT. Bank Mandiri (Persero) Tbk. | Rp 139,94 M | Rp 4.310 ( 3.58% ) | |
Volume Profile – Membaca Peta Volume di Setiap Level Harga
Sebagian besar trader mengenal volume sebagai batang vertikal di bagian bawah chart yang menunjukkan berapa banyak saham diperdagangkan dalam satu hari. Namun, ada cara yang jauh lebih canggih dan mendalam untuk memahami volume, yaitu Volume Profile. Berbeda dengan volume biasa yang hanya memberi tahu total volume harian, Volume Profile menyebarkan volume ke setiap level harga. Hasilnya adalah semacam peta panas (heatmap) yang menunjukkan di level harga mana most trading activity terjadi. Dengan Volume Profile, Anda bisa menjawab pertanyaan-pertanyaan kritis seperti: Di mana para pelaku pasar paling agresif membeli? Di level mana mereka paling banyak menjual? Level harga mana yang menjadi magnet bagi volume? Dan level mana yang menjadi zona sepi? Apa Itu Volume Profile? Volume Profile adalah indikator teknikal yang menampilkan volume perdagangan pada...