| No | Saham | Perusahaan | Harga | Kenaikan |
|---|---|---|---|---|
| 1 | PT. Wahana Interfood Nusantara Tbk. | Rp 232 | 34.88% | |
| 2 | PT. Multi Medika Internasional Tbk. | Rp 580 | 25.00% | |
| 3 | PT. Estika Tata Tiara Tbk. | Rp 200 | 25.00% | |
| 4 | PT. Trust Finance Indonesia Tbk | Rp 545 | 25.00% | |
| 5 | PT. Royaltama Mulia Kontraktorindo Tbk. | Rp 312 | 24.80% |
| No | Saham | Perusahaan | Harga | Penurunan |
|---|---|---|---|---|
| 1 | PT. Jayamas Medica Industri Tbk. | Rp 181 | 11.27% | |
| 2 | PT. Bukit Darmo Property Tbk | Rp 92 | 9.80% | |
| 3 | PT. Lima Dua Lima Tiga Tbk. | Rp 650 | 9.72% | |
| 4 | PT. Bumi Teknokultura Unggul Tbk | Rp 10 | 9.09% | |
| 5 | PT. Quantum Clovera Investama Tbk. | Rp 11 | 8.33% |
| No | Saham | Volume Hari Ini | Rata-Rata Volume 5 Hari Sebelumnya | Volume Spike (x) | Harga |
|---|---|---|---|---|---|
| 1 | 140,600 | 8,200 | 17.15x | 555 ( 5.71 % ) | |
| 2 | 4,144,500 | 340,060 | 12.19x | 334 ( 2.45 % ) | |
| 3 | 32,517,800 | 3,716,480 | 8.75x | 87 ( 6.10 % ) | |
| 4 | 150,901,100 | 17,655,940 | 8.55x | 99 ( 10.00 % ) | |
| 5 | 6,741,400 | 993,980 | 6.78x | 76 ( 1.33 % ) |
| No | Saham | Perusahaan | Naik | Harga | Win Rate |
|---|---|---|---|---|---|
| 1 | PT. Impack Pratama Industri Tbk. | 20 Hari | 1,415 (1.80%) | 66.67 % | |
| 2 | PT. Bintang Samudera Mandiri Lines Tbk. | 19 Hari | 490 (0.41%) | 63.33 % | |
| 3 | PT. Pinago Utama Tbk. | 19 Hari | 3,440 (0.29%) | 63.33 % | |
| 4 | PT. Panca Anugrah Wisesa Tbk. | 17 Hari | 8,200 (2.50%) | 56.67 % | |
| 5 | PT. Trust Finance Indonesia Tbk | 17 Hari | 545 (25.00%) | 56.67 % |
| No | Saham | Perusahaan | Harga Awal | Harga Akhir | Profit |
|---|---|---|---|---|---|
| 1 | PT. Fortune Indonesia Tbk | 1,240 | 3,300 | 166.13 % | |
| 2 | PT. Trust Finance Indonesia Tbk | 298 | 545 | 82.89 % | |
| 3 | PT. Kian Santang Muliatama Tbk. | 95 | 169 | 77.89 % | |
| 4 | PT. Mega Perintis Tbk. | 352 | 585 | 66.19 % | |
| 5 | PT. Multi Medika Internasional Tbk. | 370 | 580 | 56.76 % |
| No | Saham | Perusahaan | Value (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bank Rakyat Indonesia (Persero) Tbk. | Rp 989,49 M | Rp 2.690 ( 0.75% ) | |
| 2 | PT. Bank Central Asia Tbk. | Rp 841,44 M | Rp 5.800 ( 3.57% ) | |
| 3 | PT. Chandra Asri Pacific Tbk. | Rp 770,94 M | Rp 1.770 ( 5.36% ) | |
| 4 | PT. Bank Mandiri (Persero) Tbk. | Rp 713,17 M | Rp 3.900 ( 2.36% ) | |
| 5 | PT. Barito Pacific Tbk. | Rp 592,26 M | Rp 1.500 ( 8.70% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | 25,80 M lot | Rp 135 ( 0.00% ) | |
| 2 | PT. Bakrie & Brothers Tbk | 22,86 M lot | Rp 105 ( 16.67% ) | |
| 3 | PT. Minna Padi Investama Sekuritas Tbk. | 8,06 M lot | Rp 79 ( 2.60% ) | |
| 4 | PT. Darma Henwa Tbk | 6,07 M lot | Rp 300 ( 2.74% ) | |
| 5 | PT. Bumi Resources Minerals Tbk. | 5,97 M lot | Rp 484 ( 1.68% ) |
| No | Saham | Perusahaan | Frekuensi | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Chandra Asri Pacific Tbk. | 56,8K | Rp 1.770 ( 5.36% ) | |
| 2 | PT. Barito Pacific Tbk. | 56,5K | Rp 1.500 ( 8.70% ) | |
| 3 | PT. Bakrie & Brothers Tbk | 52,7K | Rp 105 ( 16.67% ) | |
| 4 | PT. Bank Rakyat Indonesia (Persero) Tbk. | 48,9K | Rp 2.690 ( 0.75% ) | |
| 5 | PT. Bumi Resources Tbk. | 46,1K | Rp 135 ( 0.00% ) |
| No | Saham | Perusahaan | Asing Net Buy (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Chandra Asri Pacific Tbk. | +469,1 rb lot | Rp 1.770 ( 5.36% ) | |
| 2 | PT. Barito Pacific Tbk. | +328,1 rb lot | Rp 1.500 ( 8.70% ) | |
| 3 | PT. Sentul City Tbk. | +249,3 rb lot | Rp 60 ( 5.26% ) | |
| 4 | PT. Bank Central Asia Tbk. | +247,3 rb lot | Rp 5.800 ( 3.57% ) | |
| 5 | PT. Bank Mandiri (Persero) Tbk. | +192,6 rb lot | Rp 3.900 ( 2.36% ) |
| No | Saham | Perusahaan | Total Buy | Total Sell | Net Buy |
|---|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | 85,08 jt lot | 13,31 jt lot | +71,78 jt lot | |
| 2 | PT. Puradelta Lestari Tbk. | 15,88 jt lot | 9,67 jt lot | +6,20 jt lot | |
| 3 | PT. Astrindo Nusantara Infrastruktur Tbk. | 79,53 jt lot | 74,69 jt lot | +4,85 jt lot | |
| 4 | PT. Sentul City Tbk. | 20,40 jt lot | 16,33 jt lot | +4,07 jt lot | |
| 5 | PT. Merdeka Copper Gold Tbk. | 15,69 jt lot | 11,86 jt lot | +3,83 jt lot |
| No | Saham | Perusahaan | Asing Net Sell (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | -1,41 jt lot | Rp 135 ( 0.00% ) | |
| 2 | PT. Bumi Resources Minerals Tbk. | -888,4 rb lot | Rp 484 ( 1.68% ) | |
| 3 | PT. Bank Rakyat Indonesia (Persero) Tbk. | -723,9 rb lot | Rp 2.690 ( 0.75% ) | |
| 4 | PT. Mitra Adiperkasa Tbk. | -544,0 rb lot | Rp 1.520 ( 0.33% ) | |
| 5 | PT. Dian Swastatika Sentosa Tbk | -409,7 rb lot | Rp 805 ( 1.83% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bank JTrust Indonesia Tbk. | 8,78 M lot | Rp 118 ( 0.85% ) | |
| 2 | PT. GoTo Gojek Tokopedia Tbk. | 2,92 M lot | Rp 50 ( 0.00% ) | |
| 3 | PT. Energi Mega Persada Tbk. | 1,80 M lot | Rp 1.050 ( 0.96% ) | |
| 4 | PT. Merdeka Battery Materials Tbk. | 600,0 K lot | Rp 520 ( 1.96% ) | |
| 5 | PT. OBM Drilchem Tbk. | 530,0 K lot | Rp 160 ( 1.27% ) | |
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Energi Mega Persada Tbk. | Rp 186,12 M | Rp 1.050 ( 0.96% ) | |
| 2 | PT. Bank Mandiri (Persero) Tbk. | Rp 112,19 M | Rp 3.900 ( 2.36% ) | |
| 3 | PT. Bank JTrust Indonesia Tbk. | Rp 109,80 M | Rp 118 ( 0.85% ) | |
| 4 | PT. Sinarmas Multiartha Tbk. | Rp 85,69 M | Rp 21.875 ( 0.00% ) | |
| 5 | PT. Capital Financial Indonesia Tbk. | Rp 51,07 M | Rp 1.800 ( 0.00% ) | |
The Outside Bar: Mirip Engulfing tapi dalam Konteks Swing Trading
Dalam analisis teknikal, pola candlestick seperti bullish engulfing dan bearish engulfing sudah sangat terkenal. Namun, dalam dunia swing trading (terutama di kalangan trader yang menggunakan grafik harian atau mingguan), terdapat pola serupa yang disebut Outside Bar (atau Outside Candle). Meskipun secara visual mirip dengan engulfing, Outside Bar memiliki konteks penggunaan, interpretasi, dan implikasi yang berbeda. Outside Bar adalah pola yang sangat populer di kalangan swing trader karena kesederhanaannya dan kemampuannya untuk mengidentifikasi potensi pembalikan atau kelanjutan tren dalam jangka waktu yang lebih panjang. Berbeda dengan engulfing yang sering digunakan untuk entry instan, Outside Bar sering digunakan sebagai konfirmasi dalam sistem trading yang lebih luas. Karakteristik Outside Bar Outside Bar adalah sebuah candlestick tunggal yang rentang harga (high-low) nya sepenuhnya melampaui rentang harga candlestick sebelumnya....