| No | Saham | Perusahaan | Harga | Kenaikan |
|---|---|---|---|---|
| 1 | PT. Artha Mahiya Investama Tbk. | Rp 1.175 | 25.00% | |
| 2 | PT. Golden Flower Tbk. | Rp 8.875 | 19.93% | |
| 3 | PT. Suryamas Dutamakmur Tbk. | Rp 442 | 16.32% | |
| 4 | PT. Kentanix Supra International Tbk. | Rp 396 | 15.79% | |
| 5 | PT. Duta Pertiwi Tbk | Rp 4.740 | 12.59% |
| No | Saham | Perusahaan | Harga | Penurunan |
|---|---|---|---|---|
| 1 | PT. Leyand International Tbk. | Rp 36 | 10.00% | |
| 2 | PT. Cakra Buana Resources Energi Tbk. | Rp 360 | 9.55% | |
| 3 | PT. Express Transindo Utama Tbk. | Rp 10 | 9.09% | |
| 4 | PT. Triniti Dinamik Tbk. | Rp 20 | 9.09% | |
| 5 | PT. Hassana Boga Sejahtera Tbk. | Rp 51 | 8.93% |
| No | Saham | Volume Hari Ini | Rata-Rata Volume 5 Hari Sebelumnya | Volume Spike (x) | Harga |
|---|---|---|---|---|---|
| 1 | 277,523,500 | 368,360 | 753.40x | 910 ( 1.11 % ) | |
| 2 | 101,673,600 | 2,335,020 | 43.54x | 97 ( 7.78 % ) | |
| 3 | 135,255,100 | 7,289,620 | 18.55x | 60 ( 7.14 % ) | |
| 4 | 20,480,100 | 1,107,420 | 18.49x | 142 ( 5.97 % ) | |
| 5 | 23,065,700 | 1,357,800 | 16.99x | 106 ( 1.92 % ) |
| No | Saham | Perusahaan | Naik | Harga | Win Rate |
|---|---|---|---|---|---|
| 1 | PT. Prodia Widyahusada Tbk. | 19 Hari | 3,690 (1.10%) | 63.33 % | |
| 2 | PT. Astra International Tbk. | 18 Hari | 5,000 (1.42%) | 60.00 % | |
| 3 | PT. Garda Tujuh Buana Tbk | 17 Hari | 194 (9.60%) | 56.67 % | |
| 4 | PT. Bahtera Bumi Raya Tbk. | 17 Hari | 725 (2.11%) | 56.67 % | |
| 5 | PT. Semen Indonesia (Persero) Tbk. | 17 Hari | 1,415 (3.28%) | 56.67 % |
| No | Saham | Perusahaan | Harga Awal | Harga Akhir | Profit |
|---|---|---|---|---|---|
| 1 | PT. Mitra Komunikasi Nusantara Tbk. | 1 | 32 | 3100.00 % | |
| 2 | PT. Bank Of India Indonesia Tbk. | 1,855 | 7,800 | 320.49 % | |
| 3 | PT. Bhineka Inovasi Ketahanan Energi Tbk. | 1,505 | 5,150 | 242.19 % | |
| 4 | PT. Artha Mahiya Investama Tbk. | 450 | 1,175 | 161.11 % | |
| 5 | PT. Cipta Selera Murni Tbk. | 193 | 480 | 148.70 % |
| No | Saham | Perusahaan | Value (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bank Central Asia Tbk. | Rp 817,28 M | Rp 5.200 ( 1.46% ) | |
| 2 | PT. GoTo Gojek Tokopedia Tbk. | Rp 701,88 M | Rp 24 ( 0.00% ) | |
| 3 | PT. Bank Rakyat Indonesia (Persero) Tbk. | Rp 602,03 M | Rp 2.810 ( 3.69% ) | |
| 4 | PT. Bank Mandiri (Persero) Tbk. | Rp 503,58 M | Rp 3.700 ( 2.49% ) | |
| 5 | PT. Telkom Indonesia (Persero) Tbk. | Rp 293,12 M | Rp 1.980 ( 0.50% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | 268,63 M lot | Rp 24 ( 0.00% ) | |
| 2 | PT. Bumi Resources Tbk. | 22,31 M lot | Rp 115 ( 2.54% ) | |
| 3 | PT. Darma Henwa Tbk | 4,42 M lot | Rp 224 ( 2.61% ) | |
| 4 | PT. Astrindo Nusantara Infrastruktur Tbk. | 3,53 M lot | Rp 78 ( 1.30% ) | |
| 5 | PT. Bukit Uluwatu Villa Tbk. | 3,31 M lot | Rp 266 ( 3.10% ) |
| No | Saham | Perusahaan | Frekuensi | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bank Rakyat Indonesia (Persero) Tbk. | 32,6K | Rp 2.810 ( 3.69% ) | |
| 2 | PT. Bank Central Asia Tbk. | 32,0K | Rp 5.200 ( 1.46% ) | |
| 3 | PT. GoTo Gojek Tokopedia Tbk. | 31,4K | Rp 24 ( 0.00% ) | |
| 4 | PT. Bumi Resources Tbk. | 28,4K | Rp 115 ( 2.54% ) | |
| 5 | PT. Bank Mandiri (Persero) Tbk. | 21,5K | Rp 3.700 ( 2.49% ) |
| No | Saham | Perusahaan | Asing Net Buy (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bank Central Asia Tbk. | +423,6 rb lot | Rp 5.200 ( 1.46% ) | |
| 2 | PT. Bumi Resources Minerals Tbk. | +336,0 rb lot | Rp 318 ( 3.05% ) | |
| 3 | PT. Bumi Resources Tbk. | +320,3 rb lot | Rp 115 ( 2.54% ) | |
| 4 | PT. Bank Mandiri (Persero) Tbk. | +254,2 rb lot | Rp 3.700 ( 2.49% ) | |
| 5 | PT. Bukit Uluwatu Villa Tbk. | +244,7 rb lot | Rp 266 ( 3.10% ) |
| No | Saham | Perusahaan | Total Buy | Total Sell | Net Buy |
|---|---|---|---|---|---|
| 1 | PT. Bumi Resources Minerals Tbk. | 32,30 jt lot | 27,70 jt lot | +4,59 jt lot | |
| 2 | PT. Darma Henwa Tbk | 41,52 jt lot | 36,93 jt lot | +4,59 jt lot | |
| 3 | PT. Pakuwon Jati Tbk. | 12,01 jt lot | 7,66 jt lot | +4,36 jt lot | |
| 4 | PT. DMS Propertindo Tbk. | 18,10 jt lot | 14,09 jt lot | +4,01 jt lot | |
| 5 | PT. Puradelta Lestari Tbk. | 20,48 jt lot | 16,78 jt lot | +3,70 jt lot |
| No | Saham | Perusahaan | Asing Net Sell (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | -47,79 jt lot | Rp 24 ( 0.00% ) | |
| 2 | PT. Garuda Indonesia (Persero) Tbk. | -396,1 rb lot | Rp 39 ( 0.00% ) | |
| 3 | PT. Merdeka Battery Materials Tbk. | -271,8 rb lot | Rp 302 ( 2.58% ) | |
| 4 | PT. Telkom Indonesia (Persero) Tbk. | -222,5 rb lot | Rp 1.980 ( 0.50% ) | |
| 5 | PT. Darma Henwa Tbk | -209,3 rb lot | Rp 224 ( 2.61% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Energi Mega Persada Tbk. | 23,45 M lot | Rp 555 ( 1.77% ) | |
| 2 | PT. Bakrie & Brothers Tbk | 21,11 M lot | Rp 40 ( 0.00% ) | |
| 3 | PT. Olympus Strategic Indonesia Tbk. | 2,77 M lot | Rp 910 ( 1.11% ) | |
| 4 | PT. Victoria Care Indonesia Tbk. | 2,68 M lot | Rp 820 ( 6.82% ) | |
| 5 | PT. Polaris Investama Tbk | 2,09 M lot | Rp 50 ( 0.00% ) | |
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Energi Mega Persada Tbk. | Rp 1.300,95 M | Rp 555 ( 1.77% ) | |
| 2 | PT. Olympus Strategic Indonesia Tbk. | Rp 234,37 M | Rp 910 ( 1.11% ) | |
| 3 | PT. Victoria Care Indonesia Tbk. | Rp 224,11 M | Rp 820 ( 6.82% ) | |
| 4 | PT. Bank Central Asia Tbk. | Rp 218,37 M | Rp 5.200 ( 1.46% ) | |
| 5 | PT. Sinarmas Multiartha Tbk. | Rp 106,30 M | Rp 21.475 ( 3.74% ) | |
Chaikin Money Flow (CMF) – Mengukur Tekanan Beli dan Jual Secara Periodik
Dalam analisis teknikal, salah satu pertanyaan paling sulit dijawab adalah: Apakah tekanan beli atau tekanan jual yang sedang mendominasi pasar? Indikator volume seperti OBV dan A/D Line memberikan gambaran kumulatif sejak awal data. Namun, pendekatan kumulatif memiliki kelemahan: ia tidak pernah "reset". Akibatnya, tren lama bisa terus mempengaruhi pembacaan saat ini. Marc Chaikin, sang maestro di balik A/D Line, menyadari keterbatasan ini. Ia kemudian mengembangkan Chaikin Money Flow (CMF) – sebuah indikator yang mengukur tekanan beli dan jual dalam periode tertentu (biasanya 20 atau 21 hari), bukan secara kumulatif tanpa batas. Hasilnya adalah indikator yang lebih responsif terhadap kondisi pasar terkini, dengan batas atas dan bawah yang jelas. Apa Itu Chaikin Money Flow (CMF)? Chaikin Money Flow adalah indikator osilator yang mengukur accumulation/distribution dari...