| No | Saham | Perusahaan | Harga | Kenaikan |
|---|---|---|---|---|
| 1 | PT. Widodo Makmur Unggas Tbk. | Rp 36 | 33.33% | |
| 2 | PT. Fast Food Indonesia Tbk. | Rp 380 | 25.00% | |
| 3 | PT. TBS Energi Utama Tbk. | Rp 520 | 25.00% | |
| 4 | PT. Pioneerindo Gourmet International Tbk. | Rp 2.250 | 25.00% | |
| 5 | PT. Perdana Bangun Pusaka Tbk | Rp 1.680 | 24.91% |
| No | Saham | Perusahaan | Harga | Penurunan |
|---|---|---|---|---|
| 1 | PT. Bumi Teknokultura Unggul Tbk | Rp 11 | 8.33% | |
| 2 | PT. Bukaka Teknik Utama Tbk. | Rp 1.140 | 6.94% | |
| 3 | PT. Link Net Tbk. | Rp 1.275 | 6.93% | |
| 4 | PT. Habco Trans Maritima Tbk. | Rp 540 | 6.90% | |
| 5 | PT. Sinergi Multi Lestarindo Tbk. | Rp 300 | 6.83% |
| No | Saham | Volume Hari Ini | Rata-Rata Volume 5 Hari Sebelumnya | Volume Spike (x) | Harga |
|---|---|---|---|---|---|
| 1 | 408,485,100 | 23,291,600 | 17.54x | 28 ( 21.74 % ) | |
| 2 | 90,335,600 | 7,782,380 | 11.61x | 96 ( 21.52 % ) | |
| 3 | 360,900 | 35,300 | 10.22x | 340 ( 14.09 % ) | |
| 4 | 290,939,000 | 37,503,040 | 7.76x | 174 ( 17.57 % ) | |
| 5 | 799,100 | 107,420 | 7.44x | 2,850 ( 6.34 % ) |
| No | Saham | Perusahaan | Naik | Harga | Win Rate |
|---|---|---|---|---|---|
| 1 | PT. Multi Medika Internasional Tbk. | 20 Hari | 590 (-6.35%) | 66.67 % | |
| 2 | PT. Prima Cakrawala Abadi Tbk. | 18 Hari | 81 (3.85%) | 60.00 % | |
| 3 | PT. Charlie Hospital Semarang Tbk. | 18 Hari | 605 (-0.82%) | 60.00 % | |
| 4 | PT. Berkah Prima Perkasa Tbk. | 18 Hari | 2,990 (3.10%) | 60.00 % | |
| 5 | PT. Indo Tambangraya Megah Tbk. | 18 Hari | 25,500 (0.79%) | 60.00 % |
| No | Saham | Perusahaan | Harga Awal | Harga Akhir | Profit |
|---|---|---|---|---|---|
| 1 | PT. Mitra Komunikasi Nusantara Tbk. | 1 | 6 | 500.00 % | |
| 2 | PT. Guna Timur Raya Tbk. | 1,075 | 6,025 | 460.47 % | |
| 3 | PT. Bank Of India Indonesia Tbk. | 1,500 | 8,075 | 438.33 % | |
| 4 | PT. Bhineka Inovasi Ketahanan Energi Tbk. | 970 | 5,150 | 430.93 % | |
| 5 | PT. Idea Indonesia Akademi Tbk. | 85 | 234 | 175.29 % |
| No | Saham | Perusahaan | Value (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bank Central Asia Tbk. | Rp 2.524,55 M | Rp 5.025 ( 2.90% ) | |
| 2 | PT. Bank Rakyat Indonesia (Persero) Tbk. | Rp 1.041,41 M | Rp 2.910 ( 0.34% ) | |
| 3 | PT. Bank Mandiri (Persero) Tbk. | Rp 985,52 M | Rp 3.900 ( 1.30% ) | |
| 4 | PT. Telkom Indonesia (Persero) Tbk. | Rp 528,72 M | Rp 2.240 ( 1.82% ) | |
| 5 | PT. GoTo Gojek Tokopedia Tbk. | Rp 344,86 M | Rp 25 ( 0.00% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | 138,34 M lot | Rp 25 ( 0.00% ) | |
| 2 | PT. Bumi Resources Tbk. | 18,10 M lot | Rp 140 ( 0.72% ) | |
| 3 | PT. Fortune Indonesia Tbk | 10,35 M lot | Rp 108 ( 11.34% ) | |
| 4 | PT. VKTR Teknologi Mobilitas Tbk. | 8,13 M lot | Rp 400 ( 16.96% ) | |
| 5 | PT. Bukit Uluwatu Villa Tbk. | 7,91 M lot | Rp 378 ( 20.38% ) |
| No | Saham | Perusahaan | Frekuensi | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bank Central Asia Tbk. | 68,8K | Rp 5.025 ( 2.90% ) | |
| 2 | PT. Bank Rakyat Indonesia (Persero) Tbk. | 57,5K | Rp 2.910 ( 0.34% ) | |
| 3 | PT. Bukit Uluwatu Villa Tbk. | 54,7K | Rp 378 ( 20.38% ) | |
| 4 | PT. VKTR Teknologi Mobilitas Tbk. | 43,8K | Rp 400 ( 16.96% ) | |
| 5 | PT. Sinergi Multi Lestarindo Tbk. | 43,0K | Rp 300 ( 6.83% ) |
| No | Saham | Perusahaan | Asing Net Buy (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. DMS Propertindo Tbk. | +941,7 rb lot | Rp 99 ( 6.45% ) | |
| 2 | PT. Dian Swastatika Sentosa Tbk | +922,2 rb lot | Rp 775 ( 6.16% ) | |
| 3 | PT. Bukit Uluwatu Villa Tbk. | +650,8 rb lot | Rp 378 ( 20.38% ) | |
| 4 | PT. Petrindo Jaya Kreasi Tbk. | +585,3 rb lot | Rp 510 ( 2.82% ) | |
| 5 | PT. Wilton Makmur Indonesia Tbk. | +582,5 rb lot | Rp 87 ( 4.82% ) |
| No | Saham | Perusahaan | Total Buy | Total Sell | Net Buy |
|---|---|---|---|---|---|
| 1 | PT. Bumi Resources Minerals Tbk. | 35,68 jt lot | 29,24 jt lot | +6,44 jt lot | |
| 2 | PT. Puradelta Lestari Tbk. | 19,43 jt lot | 13,57 jt lot | +5,86 jt lot | |
| 3 | PT. Pakuwon Jati Tbk. | 9,50 jt lot | 5,54 jt lot | +3,96 jt lot | |
| 4 | PT. Intermedia Capital Tbk. | 14,70 jt lot | 11,54 jt lot | +3,16 jt lot | |
| 5 | PT. Bakrie & Brothers Tbk | 53,68 jt lot | 50,87 jt lot | +2,81 jt lot |
| No | Saham | Perusahaan | Asing Net Sell (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | -32,16 jt lot | Rp 25 ( 0.00% ) | |
| 2 | PT. Bumi Resources Tbk. | -3,64 jt lot | Rp 140 ( 0.72% ) | |
| 3 | PT. Bank Central Asia Tbk. | -1,52 jt lot | Rp 5.025 ( 2.90% ) | |
| 4 | PT. Bank Rakyat Indonesia (Persero) Tbk. | -1,20 jt lot | Rp 2.910 ( 0.34% ) | |
| 5 | PT. Bank Syariah Indonesia (Persero) Tbk. | -587,0 rb lot | Rp 1.020 ( 0.49% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bakrie & Brothers Tbk | 13,27 M lot | Rp 56 ( 5.66% ) | |
| 2 | PT. Asuransi Harta Aman Pratama Tbk. | 5,82 M lot | Rp 57 ( 7.55% ) | |
| 3 | PT. Energi Mega Persada Tbk. | 2,89 M lot | Rp 880 ( 7.98% ) | |
| 4 | PT. Olympus Strategic Indonesia Tbk. | 1,50 M lot | Rp 795 ( 1.27% ) | |
| 5 | PT. Bank Central Asia Tbk. | 1,42 M lot | Rp 5.025 ( 2.90% ) | |
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bank Central Asia Tbk. | Rp 719,81 M | Rp 5.025 ( 2.90% ) | |
| 2 | PT. Sinarmas Multiartha Tbk. | Rp 416,80 M | Rp 20.125 ( 0.37% ) | |
| 3 | PT. Energi Mega Persada Tbk. | Rp 252,03 M | Rp 880 ( 7.98% ) | |
| 4 | PT. Asuransi Bina Dana Arta Tbk. | Rp 147,92 M | Rp 5.025 ( 4.91% ) | |
| 5 | PT. Guna Timur Raya Tbk. | Rp 130,60 M | Rp 6.025 ( 0.00% ) | |
Mengenal MACD: Crossover, Divergence Histogram, dan Zero Line Crossing
Dalam analisis teknikal saham, ada satu indikator yang mungkin paling populer dan paling sering digunakan oleh trader di seluruh dunia setelah Moving Average, yaitu MACD (Moving Average Convergence Divergence). MACD dikembangkan oleh Gerald Appel pada akhir tahun 1970-an. Indikator ini dirancang untuk mengidentifikasi perubahan momentum, arah tren, dan kekuatan tren. MACD adalah indikator yang sangat serbaguna – ia dapat digunakan untuk menghasilkan sinyal beli/jual, mengkonfirmasi tren, dan mendeteksi potensi pembalikan harga. Artikel ini akan membahas secara lengkap tentang MACD, mulai dari komponen-komponennya, cara perhitungan, hingga tiga pola utama yang paling penting: Crossover, Histogram Divergence, dan Zero Line Crossing. Apa Itu MACD? MACD (Moving Average Convergence Divergence) adalah indikator momentum yang mengikuti tren (trend-following momentum indicator). Ia menunjukkan hubungan antara dua moving average dari harga...