Update: Jumat, 21 Agustus 2026
NoSahamVolume
Hari Ini
Rata-Rata Volume
5 Hari Sebelumnya
Volume
Spike (x)
Harga
145,140,900763,56059.12x145 ( 6.62 % )
2274,084,6006,518,32042.05x96 ( 17.07 % )
34,220,000132,00031.97x296 ( 5.71 % )
4198,792,1006,838,24029.07x206 ( 7.85 % )
5234,553,2008,085,18029.01x93 ( 3.33 % )
6131,417,6006,469,24020.31x112 ( 5.66 % )
7459,00022,98019.97x510 ( 2.00 % )
8102,420,6005,741,72017.84x191 ( 3.24 % )
965,672,0004,103,26016.00x182 ( 23.81 % )
1021,156,1001,390,70015.21x230 ( 8.49 % )
11246,858,20016,358,68015.09x97 ( 1.04 % )
1247,535,8003,321,26014.31x101 ( 5.21 % )
13161,80011,64013.90x1,325 ( 1.53 % )
141,373,400101,12013.58x332 ( 7.10 % )
15365,182,00031,408,68011.63x284 ( 4.41 % )
1691,170,1007,851,36011.61x56 ( 1.82 % )
174,140,300387,76010.68x103 ( 4.04 % )
189,701,800919,74010.55x149 ( 3.47 % )
19244,804,50024,499,7609.99x66 ( 4.76 % )
208,779,900907,0009.68x145 ( 4.32 % )
21396,20041,8609.46x6,700 ( 0.37 % )
2241,596,7005,035,6808.26x220 ( 2.80 % )
2315,066,4002,089,9807.21x143 ( 5.93 % )
24371,60058,1006.40x145 ( 0.69 % )
255,633,100883,1206.38x284 ( 4.41 % )
2686,269,20013,526,0606.38x570 ( 7.55 % )
271,004,949,400157,604,7606.38x72 ( 1.41 % )
2843,657,0007,866,6405.55x715 ( 7.52 % )
2919,281,4003,475,5205.55x81 ( 1.25 % )
301,739,500404,6604.30x176 ( 2.33 % )
31240,607,70058,062,5204.14x760 ( 2.01 % )
32409,000106,6803.83x2,520 ( 4.56 % )
3392,322,20025,386,6803.64x3,730 ( 3.90 % )
3421,623,6006,511,4003.32x71 ( 2.90 % )
352,903,800889,5803.26x132 ( 1.54 % )
3685,40026,3003.25x1,180 ( 0.43 % )
371,086,574,500338,854,7203.21x179 ( 16.99 % )
387,717,5002,525,0003.06x705 ( 4.44 % )
391,552,900523,5202.97x945 ( 0.53 % )
409,658,1003,329,0002.90x172 ( 0.58 % )
414,728,8001,641,3602.88x157 ( 3.97 % )
426,243,279,4002,207,446,3002.83x196 ( 3.16 % )
43243,680,00090,363,9402.70x124 ( 7.83 % )
4473,732,00027,422,9002.69x535 ( 3.88 % )
4599,40037,4002.66x1,920 ( 1.86 % )
4647,214,10018,674,1802.53x326 ( 2.52 % )
47349,663,900138,922,0202.52x3,230 ( 2.87 % )
4849,417,50019,899,2002.48x484 ( 1.68 % )
497,070,9002,861,8002.47x120 ( 3.45 % )
50346,200142,5802.43x1,860 ( 0.81 % )
511,258,620,900521,597,1402.41x167 ( 7.05 % )
5249,30020,6802.38x256 ( 2.40 % )
53122,60052,8402.32x5,900 ( 2.16 % )
541,041,000452,5002.30x254 ( 1.60 % )
553,828,0001,697,2002.26x98 ( 2.08 % )
566,413,4002,931,9402.19x153 ( 0.66 % )
57929,600436,0002.13x298 ( 3.47 % )
5812,453,8005,902,8402.11x104 ( 0.97 % )
591,547,300734,7202.11x232 ( 0.87 % )
605,450,5002,601,2602.10x800 ( 3.23 % )
619,998,6004,966,8602.01x1,440 ( 1.41 % )
622,480,5001,238,0002.00x114 ( 0.88 % )