Update: Selasa, 9 Juni 2026
NoSahamPerusahaanValue (Rp)Harga (G/L)
1
PT. Bank Central Asia Tbk.
Rp 3.860,46 MRp 5.150 ( 6.19% )
2
PT. Chandra Asri Pacific Tbk.
Rp 3.407,94 MRp 1.955 ( 21.81% )
3
PT. Bank Rakyat Indonesia (Persero) Tbk.
Rp 2.347,24 MRp 2.790 ( 7.72% )
4
PT. Bank Mandiri (Persero) Tbk.
Rp 1.873,42 MRp 4.090 ( 10.24% )
5
PT. Telkom Indonesia (Persero) Tbk.
Rp 952,49 MRp 2.620 ( 11.49% )
6
PT. Petrindo Jaya Kreasi Tbk.
Rp 861,04 MRp 775 ( 21.09% )
7
PT. Aneka Tambang Tbk.
Rp 808,74 MRp 2.880 ( 13.83% )
8
PT. Bumi Resources Tbk.
Rp 771,35 MRp 146 ( 12.31% )
9
PT. Barito Pacific Tbk.
Rp 722,84 MRp 1.660 ( 19.86% )
10
PT. Bank Negara Indonesia (Persero) Tbk.
Rp 586,62 MRp 3.270 ( 8.64% )
11
PT. Amman Mineral Internasional Tbk.
Rp 575,01 MRp 3.410 ( 8.25% )
12
PT. Petrosea Tbk.
Rp 442,04 MRp 4.220 ( 21.97% )
13
PT. Barito Renewables Energy Tbk.
Rp 419,54 MRp 4.090 ( 13.93% )
14
PT. Astra International Tbk.
Rp 384,46 MRp 4.670 ( 7.11% )
15
PT. Dian Swastatika Sentosa Tbk
Rp 331,66 MRp 675 ( 13.45% )
16
PT. Darma Henwa Tbk
Rp 299,49 MRp 280 ( 12.00% )
17
PT. Super Bank Indonesia Tbk.
Rp 283,34 MRp 650 ( 8.33% )
18
PT. Timah Tbk.
Rp 216,81 MRp 3.270 ( 12.37% )
19
PT. Merdeka Copper Gold Tbk.
Rp 212,87 MRp 2.580 ( 6.61% )
20
PT. Astrindo Nusantara Infrastruktur Tbk.
Rp 201,57 MRp 146 ( 14.06% )
21
PT. Bumi Resources Minerals Tbk.
Rp 190,88 MRp 520 ( 7.88% )
22
PT. Merdeka Gold Resources Tbk.
Rp 188,17 MRp 7.400 ( 4.96% )
23
PT. Vale Indonesia Tbk.
Rp 171,02 MRp 4.710 ( 11.08% )
24
PT. Indo Tambangraya Megah Tbk.
Rp 144,70 MRp 21.800 ( 0.34% )
25
PT. Bukit Uluwatu Villa Tbk.
Rp 141,71 MRp 685 ( 24.55% )
26
PT. Solusi Sinergi Digital Tbk.
Rp 139,84 MRp 1.530 ( 12.09% )
27
PT. Rukun Raharja Tbk.
Rp 139,79 MRp 3.300 ( 25.00% )
28
PT. Bakrie & Brothers Tbk
Rp 130,19 MRp 97 ( 14.12% )
29
PT. Sanurhasta Mitra Tbk.
Rp 130,16 MRp 290 ( 21.85% )
30
PT. Sumber Alfaria Trijaya Tbk.
Rp 126,02 MRp 1.365 ( 14.23% )
31
PT. Alamtri Resources Indonesia Tbk.
Rp 120,59 MRp 2.250 ( 3.69% )
32
PT. United Tractors Tbk.
Rp 118,89 MRp 21.875 ( 4.79% )
33
PT. Asia Pramulia Tbk.
Rp 112,11 MRp 175 ( 4.79% )
34
PT. Alamtri Minerals Indonesia Tbk.
Rp 110,36 MRp 1.585 ( 9.31% )
35
PT. Energi Mega Persada Tbk.
Rp 109,29 MRp 1.395 ( 24.00% )
36
PT. Chandra Daya Investasi Tbk.
Rp 107,20 MRp 695 ( 17.80% )
37
PT. Buana Lintas Lautan Tbk.
Rp 103,26 MRp 306 ( 12.50% )
38
PT. Mitra Adiperkasa Tbk.
Rp 101,03 MRp 1.490 ( 0.34% )
39
PT. Adaro Andalan Indonesia Tbk.
Rp 100,54 MRp 7.875 ( 5.70% )
40
PT. Merdeka Battery Materials Tbk.
Rp 100,47 MRp 450 ( 2.27% )
41
PT. Perusahaan Gas Negara (Persero) Tbk.
Rp 97,29 MRp 1.485 ( 6.83% )
42
PT. Japfa Comfeed Indonesia Tbk.
Rp 93,73 MRp 1.895 ( 6.46% )
43
PT. Medco Energi Internasional Tbk.
Rp 83,46 MRp 1.220 ( 4.27% )
44
PT. Pakuwon Jati Tbk.
Rp 81,41 MRp 242 ( 0.82% )
45
PT. Bank Syariah Indonesia (Persero) Tbk.
Rp 73,56 MRp 1.840 ( 13.93% )
46
PT. Indofood Sukses Makmur Tbk.
Rp 66,76 MRp 6.200 ( 4.64% )
47
PT. J Resources Asia Pasifik Tbk.
Rp 65,73 MRp 545 ( 0.93% )
48
PT. Charoen Pokphand Indonesia Tbk
Rp 63,87 MRp 3.300 ( 4.76% )
49
PT. Raharja Energi Cepu Tbk.
Rp 61,95 MRp 4.660 ( 24.93% )
50
PT. Pantai Indah Kapuk Dua Tbk.
Rp 61,11 MRp 6.150 ( 6.96% )
51
PT. Impack Pratama Industri Tbk.
Rp 58,63 MRp 1.515 ( 16.09% )
52
PT. Minna Padi Investama Sekuritas Tbk.
Rp 56,93 MRp 69 ( 11.29% )
53
PT. VKTR Teknologi Mobilitas Tbk.
Rp 56,46 MRp 605 ( 13.08% )
54
PT. Ingria Pratama Capitalindo Tbk.
Rp 55,70 MRp 143 ( 14.88% )
55
PT. Sinergi Inti Andalan Prima Tbk.
Rp 54,74 MRp 183 ( 16.56% )
56
PT. Indah Kiat Pulp & Paper Tbk.
Rp 54,05 MRp 7.325 ( 12.69% )
57
PT. Kalbe Farma Tbk.
Rp 53,71 MRp 705 ( 6.02% )
58
PT. Bukit Asam (Persero) Tbk.
Rp 52,59 MRp 2.640 ( 5.60% )
59
PT. Pabrik Kertas Tjiwi Kimia Tbk.
Rp 52,41 MRp 5.275 ( 15.93% )
60
PT. ESSA Industries Indonesia Tbk.
Rp 50,51 MRp 610 ( 7.96% )
61
PT. Transcoal Pacific Tbk.
Rp 50,12 MRp 9.325 ( 3.61% )
62
PT. Indosat Tbk.
Rp 47,47 MRp 1.745 ( 1.75% )
63
PT. Abadi Nusantara Hijau Investama Tbk.
Rp 44,26 MRp 226 ( 9.71% )
64
PT. Sarana Menara Nusantara Tbk.
Rp 40,52 MRp 322 ( 1.90% )
65
PT. Trimegah Bangun Persada Tbk.
Rp 40,26 MRp 820 ( 5.13% )
66
PT. Bank Tabungan Negara (Persero) Tbk.
Rp 39,78 MRp 1.175 ( 11.90% )
67
PT. Indika Energy Tbk.
Rp 39,63 MRp 2.040 ( 4.62% )
68
PT. AKR Corporindo Tbk.
Rp 36,72 MRp 1.230 ( 5.58% )
69
PT. Surya Semesta Internusa Tbk.
Rp 35,89 MRp 1.555 ( 4.36% )
70
PT. Archi Indonesia Tbk.
Rp 34,56 MRp 985 ( 4.23% )
71
PT. XLSMART Telecom Sejahtera Tbk.
Rp 33,73 MRp 2.510 ( 2.87% )
72
PT. Elang Mahkota Teknologi Tbk.
Rp 32,78 MRp 535 ( 9.18% )
73
PT. MNC Digital Entertainment Tbk.
Rp 32,56 MRp 570 ( 1.72% )
74
PT. Bank Danamon Indonesia Tbk.
Rp 32,14 MRp 3.970 ( 5.59% )
75
PT. Aman Agrindo Tbk.
Rp 31,66 MRp 560 ( 12.45% )
76
PT. RMK Energy Tbk.
Rp 28,24 MRp 2.050 ( 10.22% )
77
PT. GoTo Gojek Tokopedia Tbk.
Rp 28,03 MRp 50 ( 0.00% )
78
PT. Folago Global Nusantara Tbk.
Rp 27,92 MRp 270 ( 11.57% )
79
PT. Pelat Timah Nusantara Tbk.
Rp 27,58 MRp 189 ( 5.00% )
80
PT. Ketrosden Triasmitra Tbk.
Rp 27,56 MRp 560 ( 6.67% )
81
PT. BSA Logistics Indonesia Tbk.
Rp 27,01 MRp 685 ( 7.03% )
82
PT. Mitra Pinasthika Mustika Tbk.
Rp 26,11 MRp 915 ( 14.49% )
83
PT. Sentul City Tbk.
Rp 25,73 MRp 61 ( 10.91% )
84
PT. Mark Dynamics Indonesia Tbk.
Rp 25,48 MRp 765 ( 2.68% )
85
PT. Indofood CBP Sukses Makmur Tbk.
Rp 25,43 MRp 6.325 ( 5.42% )
86
PT. Trimegah Karya Pratama Tbk.
Rp 25,06 MRp 133 ( 7.64% )
87
PT. Indocement Tunggal Prakarsa Tbk.
Rp 25,05 MRp 4.000 ( 0.00% )
88
PT. Graha Andrasentra Propertindo Tbk.
Rp 24,45 MRp 53 ( 3.92% )
89
PT. Hartadinata Abadi Tbk.
Rp 23,69 MRp 2.130 ( 10.08% )
90
PT. Unilever Indonesia Tbk.
Rp 23,29 MRp 1.605 ( 1.90% )
91
PT. Cakra Buana Resources Energi Tbk.
Rp 22,75 MRp 675 ( 16.38% )
92
PT. Nusantara Almazia Tbk.
Rp 22,47 MRp 191 ( 2.55% )
93
PT. Triputra Agro Persada Tbk.
Rp 22,36 MRp 1.350 ( 7.14% )
94
PT. Triniti Dinamik Tbk.
Rp 21,40 MRp 69 ( 15.00% )
95
PT. Gudang Garam Tbk.
Rp 20,79 MRp 14.800 ( 2.78% )
96
PT. Cisarua Mountain Dairy Tbk.
Rp 19,84 MRp 4.290 ( 4.13% )
97
PT. Kawasan Industri Jababeka Tbk.
Rp 19,43 MRp 114 ( 2.70% )
98
PT. Semen Indonesia (Persero) Tbk.
Rp 19,36 MRp 1.600 ( 7.74% )
99
PT. Pertamina Geothermal Energy Tbk.
Rp 19,35 MRp 840 ( 8.39% )
100
PT. ITSEC Asia Tbk.
Rp 19,29 MRp 540 ( 0.93% )
Data diperbarui: 09 Juni 2026