Daftar saham IHSG dengan harga terendah berdasarkan data perdagangan terakhir.
| No | Saham | Perusahaan | Harga |
|---|---|---|---|
| 1 | PT. Sejahtera Bintang Abadi Textile Tbk. | Rp 1 ( 0.00% ) | |
| 2 | PT. Mitra Komunikasi Nusantara Tbk. | Rp 1 ( 0.00% ) | |
| 3 | PT. Totalindo Eka Persada Tbk. | Rp 1 ( 0.00% ) | |
| 4 | PT. Ratu Prabu Energi Tbk | Rp 2 ( 0.00% ) | |
| 5 | PT. Berkah Beton Sadaya Tbk. | Rp 5 ( 0.00% ) | |
| 6 | PT. Dewata Freightinternational Tbk. | Rp 6 ( 0.00% ) | |
| 7 | PT. Sunindo Adipersada Tbk. | Rp 8 ( 0.00% ) | |
| 8 | PT. Omni Inovasi Indonesia Tbk. | Rp 9 ( 0.00% ) | |
| 9 | PT. Bumi Teknokultura Unggul Tbk | Rp 11 ( 0.00% ) | |
| 10 | PT. Capitalinc Investment Tbk. | Rp 13 ( 0.00% ) | |
| 11 | PT. Express Transindo Utama Tbk. | Rp 14 ( 0.00% ) | |
| 12 | PT. Indo Pureco Pratama Tbk. | Rp 14 ( 0.00% ) | |
| 13 | PT. Waskita Beton Precast Tbk. | Rp 14 ( 0.00% ) | |
| 14 | PT. Quantum Clovera Investama Tbk. | Rp 16 ( 14.29% ) | |
| 15 | PT. Sriwahana Adityakarta Tbk. | Rp 16 ( 0.00% ) | |
| 16 | PT. Hillcon Tbk. | Rp 16 ( 0.00% ) | |
| 17 | PT. Darmi Bersaudara Tbk. | Rp 18 ( 0.00% ) | |
| 18 | PT. Tri Banyan Tirta Tbk. | Rp 18 ( 0.00% ) | |
| 19 | PT. Aksara Global Development Tbk. | Rp 18 ( 0.00% ) | |
| 20 | PT. Bhakti Agung Propertindo Tbk. | Rp 18 ( 5.26% ) | |
| 21 | PT. Intikeramik Alamasri Industri Tbk. | Rp 19 ( 5.00% ) | |
| 22 | PT. PP Properti Tbk. | Rp 19 ( 0.00% ) | |
| 23 | PT. Keramika Indonesia Assosiasi Tbk. | Rp 21 ( 0.00% ) | |
| 24 | PT. MNC Asia Holding Tbk. | Rp 21 ( 0.00% ) | |
| 25 | PT. Andira Agro Tbk. | Rp 22 ( 0.00% ) | |
| 26 | PT. Arkha Jayanti Persada Tbk. | Rp 22 ( 0.00% ) | |
| 27 | PT. Isra Presisi Indonesia Tbk. | Rp 22 ( 4.76% ) | |
| 28 | PT. Mahaka Radio Integra Tbk. | Rp 23 ( 0.00% ) | |
| 29 | PT. Mitra International Resources Tbk. | Rp 23 ( 0.00% ) | |
| 30 | PT. MNC Vision Networks Tbk. | Rp 23 ( 4.55% ) | |
| 31 | PT. Diamond Citra Propertindo Tbk. | Rp 25 ( 4.17% ) | |
| 32 | PT. Asuransi Maximus Graha Persada Tbk. | Rp 25 ( 19.05% ) | |
| 33 | PT. Pelayaran Tamarin Samudra Tbk. | Rp 25 ( 0.00% ) | |
| 34 | PT. Himalaya Energi Perkasa Tbk. | Rp 25 ( 0.00% ) | |
| 35 | PT. Winner Nusantara Jaya Tbk. | Rp 25 ( 4.17% ) | |
| 36 | PT. Modern Internasional Tbk. | Rp 26 ( 0.00% ) | |
| 37 | PT. Nanotech Indonesia Global Tbk. | Rp 26 ( 8.33% ) | |
| 38 | PT. Pan Brothers Tbk. | Rp 26 ( 4.00% ) | |
| 39 | PT. Maxindo Karya Anugerah Tbk. | Rp 27 ( 3.85% ) | |
| 40 | PT. Terregra Asia Energy Tbk. | Rp 27 ( 0.00% ) | |
| 41 | PT. Widodo Makmur Perkasa Tbk. | Rp 27 ( 17.39% ) | |
| 42 | PT. Bank MNC Internasional Tbk. | Rp 28 ( 0.00% ) | |
| 43 | PT. Arkadia Digital Media Tbk. | Rp 29 ( 0.00% ) | |
| 44 | PT. GoTo Gojek Tokopedia Tbk. | Rp 29 ( 3.33% ) | |
| 45 | PT. Widiant Jaya Krenindo Tbk. | Rp 29 ( 3.57% ) | |
| 46 | PT. Mahaka Media Tbk. | Rp 30 ( 0.00% ) | |
| 47 | PT. Bakrieland Development Tbk. | Rp 30 ( 3.23% ) | |
| 48 | PT. Mitra Angkasa Sejahtera Tbk. | Rp 30 ( 0.00% ) | |
| 49 | PT. MNC Kapital Indonesia Tbk. | Rp 30 ( 3.45% ) | |
| 50 | PT. Bank Pembangunan Daerah Banten Tbk. | Rp 30 ( 15.38% ) | |
| 51 | PT. Lavender Bina Cendikia Tbk. | Rp 30 ( 0.00% ) | |
| 52 | PT. Widodo Makmur Unggas Tbk. | Rp 30 ( 7.14% ) | |
| 53 | PT. Kapuas Prima Coal Tbk. | Rp 30 ( 0.00% ) | |
| 54 | PT. Black Diamond Resources Tbk. | Rp 31 ( 0.00% ) | |
| 55 | PT. Saptausaha Gemilangindah Tbk. | Rp 31 ( 3.33% ) | |
| 56 | PT. Asia Pacific Fibers Tbk | Rp 32 ( 0.00% ) | |
| 57 | PT. Atlantis Subsea Indonesia Tbk. | Rp 33 ( 3.13% ) | |
| 58 | PT. Manggung Polahraya Tbk. | Rp 35 ( 2.94% ) | |
| 59 | PT. MDTV Media Technologies Tbk. | Rp 35 ( 6.06% ) | |
| 60 | PT. Sari Kreasi Boga Tbk. | Rp 36 ( 0.00% ) | |
| 61 | PT. Graha Mitra Asia Tbk. | Rp 36 ( 2.86% ) | |
| 62 | PT. Matahari Putra Prima Tbk. | Rp 36 ( 0.00% ) | |
| 63 | PT. Putra Rajawali Kencana Tbk. | Rp 37 ( 5.71% ) | |
| 64 | PT. Exploitasi Energi Indonesia Tbk. | Rp 37 ( 0.00% ) | |
| 65 | PT. Mitra Tirta Buwana Tbk. | Rp 37 ( 0.00% ) | |
| 66 | PT. Agung Semesta Sejahtera Tbk. | Rp 37 ( 8.82% ) | |
| 67 | PT. Hensel Davest Indonesia Tbk. | Rp 37 ( 5.71% ) | |
| 68 | PT. Berlian Laju Tanker Tbk | Rp 37 ( 5.71% ) | |
| 69 | PT. Wijaya Karya Bangunan Gedung Tbk. | Rp 38 ( 2.70% ) | |
| 70 | PT. Andalan Perkasa Abadi Tbk. | Rp 39 ( 5.41% ) | |
| 71 | PT. Karya Bersama Anugerah Tbk. | Rp 40 ( 2.56% ) | |
| 72 | PT. Menteng Heritage Realty Tbk. | Rp 40 ( 5.26% ) | |
| 73 | PT. Wulandari Bangun Laksana Tbk. | Rp 40 ( 2.56% ) | |
| 74 | PT. Central Proteina Prima Tbk. | Rp 41 ( 5.13% ) | |
| 75 | PT. Pikko Land Development Tbk. | Rp 41 ( 10.81% ) | |
| 76 | PT. Bank KB Indonesia Tbk. | Rp 41 ( 5.13% ) | |
| 77 | PT. Asia Pacific Investama Tbk. | Rp 41 ( 0.00% ) | |
| 78 | PT. Modernland Realty Tbk. | Rp 42 ( 10.53% ) | |
| 79 | PT. Minna Padi Investama Sekuritas Tbk. | Rp 42 ( 5.00% ) | |
| 80 | PT. Visi Media Asia Tbk. | Rp 42 ( 0.00% ) | |
| 81 | PT. Bank Panin Dubai Syariah Tbk. | Rp 42 ( 5.00% ) | |
| 82 | PT. MNC Tourism Indonesia Tbk. | Rp 43 ( 0.00% ) | |
| 83 | PT. Cilacap Samudera Fishing Industry Tbk. | Rp 43 ( 2.38% ) | |
| 84 | PT. Ristia Bintang Mahkotasejati Tbk. | Rp 44 ( 0.00% ) | |
| 85 | PT. Repower Asia Indonesia Tbk. | Rp 44 ( 15.79% ) | |
| 86 | PT. Buyung Poetra Sembada Tbk. | Rp 44 ( 12.82% ) | |
| 87 | PT. Nusa Palapa Gemilang Tbk. | Rp 44 ( 0.00% ) | |
| 88 | PT. MNC Sky Vision Tbk. | Rp 45 ( 2.27% ) | |
| 89 | PT. Triniti Dinamik Tbk. | Rp 46 ( 2.22% ) | |
| 90 | PT. Lippo Karawaci Tbk. | Rp 47 ( 0.00% ) | |
| 91 | PT. Megalestari Epack Sentosaraya Tbk. | Rp 47 ( 4.44% ) | |
| 92 | PT. Garuda Indonesia (Persero) Tbk. | Rp 47 ( 6.00% ) | |
| 93 | PT. Bima Sakti Pertiwi Tbk. | Rp 47 ( 2.17% ) | |
| 94 | PT. Sumber Sinergi Makmur Tbk. | Rp 47 ( 2.17% ) | |
| 95 | PT. Anugerah Spareparts Sejahtera Tbk. | Rp 48 ( 0.00% ) | |
| 96 | PT. Bangun Karya Perkasa Jaya Tbk. | Rp 49 ( 4.26% ) | |
| 97 | PT. Bank QNB Indonesia Tbk. | Rp 49 ( 0.00% ) | |
| 98 | PT. Mitra Pack Tbk. | Rp 50 ( 2.04% ) | |
| 99 | PT. Kertas Basuki Rachmat Indonesia Tbk. | Rp 50 ( 0.00% ) | |
| 100 | PT. Cowell Development Tbk. | Rp 50 ( 0.00% ) | |
| 101 | PT. Capri Nusa Satu Properti Tbk. | Rp 50 ( 0.00% ) | |
| 102 | PT. Rimo International Lestari Tbk | Rp 50 ( 0.00% ) | |
| 103 | PT. Samcro Hyosung Adilestari Tbk. | Rp 50 ( 1.96% ) | |
| 104 | PT. Limas Indonesia Makmur Tbk | Rp 50 ( 0.00% ) | |
| 105 | PT. Adhi Commuter Properti Tbk. | Rp 50 ( 0.00% ) | |
| 106 | PT. Siwani Makmur Tbk | Rp 50 ( 0.00% ) | |
| 107 | PT. Marga Abhinaya Abadi Tbk. | Rp 50 ( 0.00% ) | |
| 108 | PT. Multi Agro Gemilang Plantation Tbk. | Rp 50 ( 0.00% ) | |
| 109 | PT. Envy Technologies Indonesia Tbk. | Rp 50 ( 0.00% ) | |
| 110 | PT. SMR Utama Tbk. | Rp 50 ( 0.00% ) | |
| 111 | PT. Armidian Karyatama Tbk. | Rp 50 ( 0.00% ) | |
| 112 | PT. Sugih Energy Tbk. | Rp 50 ( 0.00% ) | |
| 113 | PT. Jaya Swarasa Agung Tbk. | Rp 50 ( 0.00% ) | |
| 114 | PT. Golden Plantation Tbk. | Rp 50 ( 0.00% ) | |
| 115 | PT. Indosterling Technomedia Tbk. | Rp 50 ( 0.00% ) | |
| 116 | PT. Trada Alam Minera Tbk. | Rp 50 ( 0.00% ) | |
| 117 | PT. HK Metals Utama Tbk. | Rp 50 ( 0.00% ) | |
| 118 | PT. Triwira Insanlestari Tbk. | Rp 50 ( 0.00% ) | |
| 119 | PT. Hotel Mandarine Regency Tbk. | Rp 50 ( 0.00% ) | |
| 120 | PT. Saraswati Griya Lestari Tbk. | Rp 50 ( 0.00% ) | |
| 121 | PT. Sinergi Megah Internusa Tbk. | Rp 50 ( 0.00% ) | |
| 122 | PT. Atlas Nexus Group Tbk. | Rp 50 ( 4.17% ) | |
| 123 | PT. Inti Agri Resources Tbk | Rp 50 ( 0.00% ) | |
| 124 | PT. Indo Komoditi Korpora Tbk. | Rp 50 ( 0.00% ) | |
| 125 | PT. Borneo Olah Sarana Sukses Tbk. | Rp 50 ( 0.00% ) | |
| 126 | PT. Raja Roti Cemerlang Tbk. | Rp 50 ( 4.17% ) | |
| 127 | PT. Polaris Investama Tbk | Rp 50 ( 0.00% ) | |
| 128 | PT. Panca Mitra Multiperdana Tbk. | Rp 50 ( 0.00% ) | |
| 129 | PT. Bakrie Telecom Tbk. | Rp 50 ( 0.00% ) | |
| 130 | PT. Pool Advista Indonesia Tbk. | Rp 50 ( 0.00% ) | |
| 131 | PT. Dosni Roha Indonesia Tbk. | Rp 50 ( 0.00% ) | |
| 132 | PT. Bliss Properti Indonesia Tbk. | Rp 50 ( 0.00% ) | |
| 133 | PT. Graha Andrasentra Propertindo Tbk. | Rp 50 ( 8.70% ) | |
| 134 | PT. Cahaya Bintang Medan Tbk. | Rp 50 ( 0.00% ) |