Update: Senin, 6 Juli 2026
NoSahamPerusahaanHargaKenaikan
1
PT. Leyand International Tbk.
Rp 78 34.48%
2
PT. Nusatama Berkah Tbk.
Rp 67 34.00%
3
PT. Trisula Textile Industries Tbk.
Rp 122 27.08%
4
PT. Yupi Indo Jelly Gum Tbk.
Rp 1.530 24.90%
5
PT. Sekar Bumi Tbk.
Rp 535 24.42%
6
PT. Eratex Djaja Tbk.
Rp 161 21.97%
7
PT. Inocycle Technology Group Tbk.
Rp 134 18.58%
8
PT. Andalan Sakti Primaindo Tbk.
Rp 488 17.87%
9
PT. Ever Shine Tex Tbk.
Rp 137 17.09%
10
PT. Bukit Uluwatu Villa Tbk.
Rp 870 13.73%
11
PT. Wahana Interfood Nusantara Tbk.
Rp 328 13.10%
12
PT. Kian Santang Muliatama Tbk.
Rp 212 12.77%
13
PT. Chemstar Indonesia Tbk.
Rp 64 12.28%
14
PT. Bali Towerindo Sentra Tbk.
Rp 1.365 11.89%
15
PT. Habco Trans Maritima Tbk.
Rp 450 11.39%
16
PT. Dua Putra Utama Makmur Tbk.
Rp 101 10.99%
17
PT. Samcro Hyosung Adilestari Tbk.
Rp 62 10.71%
18
PT. Cashlez Worldwide Indonesia Tbk.
Rp 210 9.95%
19
PT. Sanurhasta Mitra Tbk.
Rp 288 9.92%
20
PT. Shield On Service Tbk.
Rp 835 9.87%
21
PT. Lupromax Pelumas Indonesia Tbk.
Rp 78 9.86%
22
PT. Cilacap Samudera Fishing Industry Tbk.
Rp 56 9.80%
23
PT. Nusantara Pelabuhan Handal Tbk.
Rp 900 9.76%
24
PT. Ifishdeco Tbk.
Rp 1.465 9.74%
25
PT. Bekasi Asri Pemula Tbk.
Rp 414 9.52%
26
PT. Mitra Pack Tbk.
Rp 58 9.43%
27
PT. Multi Makmur Lemindo Tbk.
Rp 117 9.35%
28
PT. Prima Globalindo Logistik Tbk.
Rp 212 9.28%
29
PT. Samator Indo Gas Tbk.
Rp 2.830 9.27%
30
PT. Malacca Trust Wuwungan Insurance Tbk.
Rp 288 9.09%
31
PT. Isra Presisi Indonesia Tbk.
Rp 24 9.09%
32
PT. Kusuma Kemindo Sentosa Tbk.
Rp 48 9.09%
33
PT. King Tire Indonesia Tbk.
Rp 111 8.82%
34
PT. Saptausaha Gemilangindah Tbk.
Rp 25 8.70%
35
PT. Indo-Rama Synthetics Tbk.
Rp 2.100 8.53%
36
PT. Bukit Darmo Property Tbk
Rp 90 8.43%
37
PT. Victoria Care Indonesia Tbk.
Rp 645 8.40%
38
PT. Indo American Seafoods Tbk.
Rp 65 8.33%
39
PT. Wilton Makmur Indonesia Tbk.
Rp 52 8.33%
40
PT. MNC Tourism Indonesia Tbk.
Rp 79 8.22%
41
PT. Ace Oldfields Tbk.
Rp 93 8.14%
42
PT. Era Graharealty Tbk.
Rp 153 7.75%
43
PT. Griptha Putra Persada Tbk.
Rp 58 7.41%
44
PT. Satu Visi Putra Tbk.
Rp 1.020 7.37%
45
PT. Wira Global Solusi Tbk.
Rp 147 7.30%
46
PT. Venteny Fortuna International Tbk.
Rp 59 7.27%
47
PT. Bersama Mencapai Puncak Tbk.
Rp 665 7.26%
48
PT. Haloni Jane Tbk.
Rp 61 7.02%
49
PT. Centratama Telekomunikasi Indonesia Tbk.
Rp 77 6.94%
50
PT. Andalan Perkasa Abadi Tbk.
Rp 31 6.90%
51
PT. Agung Semesta Sejahtera Tbk.
Rp 31 6.90%
52
PT. Martina Berto Tbk.
Rp 109 6.86%
53
PT. Megalestari Epack Sentosaraya Tbk.
Rp 78 6.85%
54
PT. Himalaya Energi Perkasa Tbk.
Rp 16 6.67%
55
PT. Matahari Putra Prima Tbk.
Rp 48 6.67%
56
PT. Sinar Terang Mandiri Tbk.
Rp 226 6.60%
57
PT. Multitrend Indo Tbk.
Rp 179 6.55%
58
PT. KDB Tifa Finance Tbk.
Rp 228 6.54%
59
PT. Visi Media Asia Tbk.
Rp 35 6.06%
60
PT. Red Planet Indonesia Tbk.
Rp 195 5.98%
61
PT. Armada Berjaya Trans Tbk.
Rp 125 5.93%
62
PT. PP Properti Tbk.
Rp 18 5.88%
63
PT. Andira Agro Tbk.
Rp 18 5.88%
64
PT. Pelangi Indah Canindo Tbk
Rp 127 5.83%
65
PT. Natura City Developments Tbk.
Rp 166 5.73%
66
PT. Personel Alih Daya Tbk.
Rp 111 5.71%
67
PT. Mizuho Leasing Indonesia Tbk.
Rp 74 5.71%
68
PT. Chandra Asri Pacific Tbk.
Rp 1.885 5.60%
69
PT. Widodo Makmur Perkasa Tbk.
Rp 19 5.56%
70
PT. Mitra International Resources Tbk.
Rp 19 5.56%
71
PT. Pelayaran Tamarin Samudra Tbk.
Rp 19 5.56%
72
PT. Maha Properti Indonesia Tbk.
Rp 9.500 5.56%
73
PT. Raja Roti Cemerlang Tbk.
Rp 58 5.45%
74
PT. Futura Energi Global Tbk.
Rp 232 5.45%
75
PT. Bumi Resources Minerals Tbk.
Rp 525 5.42%
76
PT. Campina Ice Cream Industry Tbk.
Rp 175 5.42%
77
PT. Gaya Abadi Sempurna Tbk.
Rp 60 5.26%
78
PT. Teknologi Karya Digital Nusa Tbk.
Rp 101 5.21%
79
PT. Astrindo Nusantara Infrastruktur Tbk.
Rp 127 4.96%
80
PT. Selaras Citra Nusantara Perkasa Tbk.
Rp 150 4.90%
81
PT. Bank Syariah Indonesia (Persero) Tbk.
Rp 1.835 4.86%
82
PT. DCI Indonesia Tbk.
Rp 198.950 4.83%
83
PT. Rukun Raharja Tbk.
Rp 4.130 4.82%
84
PT. Indonesia Fibreboard Industry Tbk.
Rp 218 4.81%
85
PT. Perintis Triniti Properti Tbk.
Rp 358 4.68%
86
PT. Energi Mega Persada Tbk.
Rp 1.125 4.65%
87
PT. Famon Awal Bros Sedaya Tbk.
Rp 680 4.62%
88
PT. Nanotech Indonesia Global Tbk.
Rp 23 4.55%
89
PT. Dharma Samudera Fishing Industries Tbk.
Rp 70 4.48%
90
PT. Dunia Virtual Online Tbk.
Rp 234 4.46%
91
PT. Megapolitan Developments Tbk.
Rp 71 4.41%
92
PT. Phapros Tbk.
Rp 246 4.24%
93
PT. Yanaprima Hastapersada Tbk
Rp 630 4.13%
94
PT. Terang Dunia Internusa Tbk.
Rp 76 4.11%
95
PT. Bukaka Teknik Utama Tbk.
Rp 1.160 4.04%
96
PT. MNC Asia Holding Tbk.
Rp 26 4.00%
97
PT. Buyung Poetra Sembada Tbk.
Rp 52 4.00%
98
PT. Pikko Land Development Tbk.
Rp 52 4.00%
99
PT. Trimitra Propertindo Tbk.
Rp 52 4.00%
100
PT. Bintang Samudera Mandiri Lines Tbk.
Rp 525 3.96%
Data diperbarui: 06 Juli 2026