Update: Jumat, 10 Juli 2026
NoSahamPerusahaanHargaKenaikan
1
PT. Prodia Diagnostic Line Tbk.
Rp 218 34.57%
2
PT. Rans Entertainmen Indonesia Tbk.
Rp 228 34.12%
3
PT. Bukit Darmo Property Tbk
Rp 103 33.77%
4
PT. Perdana Bangun Pusaka Tbk
Rp 2.900 25.00%
5
PT. Koka Indonesia Tbk.
Rp 170 21.43%
6
PT. Nusatama Berkah Tbk.
Rp 106 17.78%
7
PT. Ristia Bintang Mahkotasejati Tbk.
Rp 66 15.79%
8
PT. Remala Abadi Tbk.
Rp 2.310 11.06%
9
PT. Nusa Konstruksi Enjiniring Tbk.
Rp 138 10.40%
10
PT. Nanotech Indonesia Global Tbk.
Rp 22 10.00%
11
PT. Lupromax Pelumas Indonesia Tbk.
Rp 112 9.80%
12
PT. Cashlez Worldwide Indonesia Tbk.
Rp 202 9.19%
13
PT. Quantum Clovera Investama Tbk.
Rp 12 9.09%
14
PT. Kusuma Kemindo Sentosa Tbk.
Rp 61 8.93%
15
PT. Multi Makmur Lemindo Tbk.
Rp 124 8.77%
16
PT. Planet Properindo Jaya Tbk.
Rp 38 8.57%
17
PT. Apollo Global Interactive Tbk.
Rp 1.625 8.33%
18
PT. Elnusa Tbk.
Rp 655 8.26%
19
PT. Anugerah Spareparts Sejahtera Tbk.
Rp 40 8.11%
20
PT. Nusa Raya Cipta Tbk.
Rp 454 8.10%
21
PT. Hetzer Medical Indonesia Tbk.
Rp 81 8.00%
22
PT. Wijaya Cahaya Timber Tbk.
Rp 84 7.69%
23
PT. Capital Financial Indonesia Tbk.
Rp 2.000 7.53%
24
PT. Saptausaha Gemilangindah Tbk.
Rp 30 7.14%
25
PT. Asuransi Maximus Graha Persada Tbk.
Rp 16 6.67%
26
PT. Harapan Duta Pertiwi Tbk.
Rp 160 6.67%
27
PT. Pollux Hotels Group Tbk.
Rp 750 6.38%
28
PT. Intikeramik Alamasri Industri Tbk.
Rp 17 6.25%
29
PT. PP Properti Tbk.
Rp 18 5.88%
30
PT. Pertamina Geothermal Energy Tbk.
Rp 1.005 5.79%
31
PT. Natura City Developments Tbk.
Rp 169 5.63%
32
PT. Pelayaran Tamarin Samudra Tbk.
Rp 19 5.56%
33
PT. Cipta Selera Murni Tbk.
Rp 77 5.48%
34
PT. Solusi Environment Asia Tbk.
Rp 234 5.41%
35
PT. Hassana Boga Sejahtera Tbk.
Rp 59 5.36%
36
PT. Victoria Insurance Tbk.
Rp 140 5.26%
37
PT. Paperocks Indonesia Tbk.
Rp 144 5.11%
38
PT. Bank Danamon Indonesia Tbk.
Rp 4.140 5.08%
39
PT. Bhuwanatala Indah Permai Tbk.
Rp 63 5.00%
40
PT. Widodo Makmur Perkasa Tbk.
Rp 21 5.00%
41
PT. Wahana Ottomitra Multiartha Tbk.
Rp 254 4.96%
42
PT. Kurniamitra Duta Sentosa Tbk.
Rp 545 4.81%
43
PT. Arkayana Lestari Grup Tbk.
Rp 153 4.79%
44
PT. Bakrieland Development Tbk.
Rp 22 4.76%
45
PT. Archi Indonesia Tbk.
Rp 1.000 4.71%
46
PT. Perusahaan Gas Negara (Persero) Tbk.
Rp 1.465 4.64%
47
PT. Yulie Sekuritas Indonesia Tbk.
Rp 3.400 4.62%
48
PT. Suryamas Dutamakmur Tbk.
Rp 570 4.59%
49
PT. Famon Awal Bros Sedaya Tbk.
Rp 685 4.58%
50
PT. Minahasa Membangun Hebat Tbk.
Rp 276 4.55%
51
PT. Alamtri Resources Indonesia Tbk.
Rp 2.390 4.37%
52
PT. ITSEC Asia Tbk.
Rp 605 4.31%
53
PT. Royaltama Mulia Kontraktorindo Tbk.
Rp 344 4.24%
54
PT. Andalan Sakti Primaindo Tbk.
Rp 500 4.17%
55
PT. OBM Drilchem Tbk.
Rp 175 4.17%
56
PT. MNC Asia Holding Tbk.
Rp 26 4.00%
57
PT. Bali Bintang Sejahtera Tbk.
Rp 160 3.90%
58
PT. Alakasa Industrindo Tbk
Rp 535 3.88%
59
PT. Cahayasakti Investindo Sukses Tbk.
Rp 161 3.87%
60
PT. Panin Sekuritas Tbk.
Rp 1.525 3.74%
61
PT. Trimitra Prawara Goldland Tbk.
Rp 446 3.72%
62
PT. Mitra Angkasa Sejahtera Tbk.
Rp 28 3.70%
63
PT. Geoprima Solusi Tbk.
Rp 284 3.65%
64
PT. KDB Tifa Finance Tbk.
Rp 228 3.64%
65
PT. Venteny Fortuna International Tbk.
Rp 59 3.51%
66
PT. Gunanusa Eramandiri Tbk.
Rp 182 3.41%
67
PT. Lancartama Sejati Tbk.
Rp 155 3.33%
68
PT. Andalan Perkasa Abadi Tbk.
Rp 31 3.33%
69
PT. Astrindo Nusantara Infrastruktur Tbk.
Rp 125 3.31%
70
PT. Cipta Sarana Medika Tbk.
Rp 63 3.28%
71
PT. TIMAH (Persero) Tbk.
Rp 3.470 3.27%
72
PT. Fortune Mate Indonesia Tbk
Rp 254 3.25%
73
PT. Adhi Karya (Persero) Tbk.
Rp 160 3.23%
74
PT. Esta Indonesia Tbk.
Rp 640 3.23%
75
PT. PP London Sumatra Indonesia Tbk.
Rp 1.295 3.19%
76
PT. Rohartindo Nusantara Luas Tbk.
Rp 65 3.17%
77
PT. Jasa Berdikari Logistics Tbk.
Rp 67 3.08%
78
PT. Visi Media Asia Tbk.
Rp 34 3.03%
79
PT. Indonesian Tobacco Tbk.
Rp 204 3.03%
80
PT. Era Graharealty Tbk.
Rp 171 3.01%
81
PT. Lenox Pasifik Investama Tbk.
Rp 69 2.99%
82
PT. Kian Santang Muliatama Tbk.
Rp 210 2.94%
83
PT. Salim Ivomas Pratama Tbk.
Rp 535 2.88%
84
PT. Wintermar Offshore Marine Tbk.
Rp 545 2.83%
85
PT. Catur Sentosa Adiprana Tbk.
Rp 292 2.82%
86
PT. Megalestari Epack Sentosaraya Tbk.
Rp 73 2.82%
87
PT. Indika Energy Tbk.
Rp 2.010 2.81%
88
PT. Hasnur Internasional Shipping Tbk.
Rp 184 2.79%
89
PT. Calculus Global Ventures Tbk.
Rp 300 2.74%
90
PT. Terang Dunia Internusa Tbk.
Rp 75 2.74%
91
PT. Superkrane Mitra Utama Tbk.
Rp 376 2.73%
92
PT. Sarana Mitra Luas Tbk.
Rp 302 2.72%
93
PT. Manggung Polahraya Tbk.
Rp 38 2.70%
94
PT. Sekar Laut Tbk.
Rp 190 2.70%
95
PT. Wahana Pronatural Tbk.
Rp 115 2.68%
96
PT. Bumi Resources Minerals Tbk.
Rp 505 2.64%
97
PT. PP (Persero) Tbk.
Rp 195 2.63%
98
PT. Indonesia Kendaraan Terminal Tbk.
Rp 1.205 2.55%
99
PT. Lion Metal Works Tbk.
Rp 324 2.53%
100
PT. M Cash Integrasi Tbk.
Rp 163 2.52%
Data diperbarui: 10 Juli 2026