Update: Kamis, 20 Agustus 2026
NoSahamPerusahaanHargaKenaikan
1
PT. Raja Roti Cemerlang Tbk.
Rp 84 31.25%
2
PT. Guna Timur Raya Tbk.
Rp 775 25.00%
3
PT. Kawasan Industri Jababeka Tbk.
Rp 206 24.85%
4
PT. Alakasa Industrindo Tbk
Rp 4.020 24.84%
5
PT. Indokripto Koin Semesta Tbk.
Rp 880 24.82%
6
PT. Jhonlin Agro Raya Tbk.
Rp 2.970 24.79%
7
PT. Fuji Finance Indonesia Tbk.
Rp 324 24.62%
8
PT. Eagle High Plantations Tbk.
Rp 112 21.74%
9
PT. J Resources Asia Pasifik Tbk.
Rp 640 20.75%
10
PT. Ketrosden Triasmitra Tbk.
Rp 715 18.18%
11
PT. Dana Brata Luhur Tbk.
Rp 1.865 17.67%
12
PT. Bhuwanatala Indah Permai Tbk.
Rp 73 15.87%
13
PT. Pradiksi Gunatama Tbk.
Rp 9.800 15.29%
14
PT. Ginting Jaya Energi Tbk.
Rp 65 14.04%
15
PT. Multi Garam Utama Tbk.
Rp 192 13.61%
16
PT. Multipolar Technology Tbk.
Rp 1.460 13.18%
17
PT. Harapan Duta Pertiwi Tbk.
Rp 282 12.80%
18
PT. Perintis Triniti Properti Tbk.
Rp 346 12.34%
19
PT. WIR ASIA Tbk.
Rp 75 11.94%
20
PT. Victoria Care Indonesia Tbk.
Rp 675 11.57%
21
PT. Merdeka Battery Materials Tbk.
Rp 565 10.78%
22
PT. Ikapharmindo Putramas Tbk.
Rp 212 10.42%
23
PT. Pyridam Farma Tbk
Rp 236 10.28%
24
PT. Nanotech Indonesia Global Tbk.
Rp 33 10.00%
25
PT. Abadi Nusantara Hijau Investama Tbk.
Rp 352 10.00%
26
PT. Indo Boga Sukses Tbk.
Rp 79 9.72%
27
PT. Bank Of India Indonesia Tbk.
Rp 1.355 9.72%
28
PT. Koka Indonesia Tbk.
Rp 193 9.66%
29
PT. Bumi Resources Minerals Tbk.
Rp 685 9.60%
30
PT. Hassana Boga Sejahtera Tbk.
Rp 69 9.52%
31
PT. Pikko Land Development Tbk.
Rp 71 9.23%
32
PT. Sinergi Inti Andalan Prima Tbk.
Rp 314 9.03%
33
PT. Techno9 Indonesia Tbk.
Rp 86 8.86%
34
PT. Fast Food Indonesia Tbk.
Rp 492 8.85%
35
PT. Pelayaran Tamarin Samudra Tbk.
Rp 25 8.70%
36
PT. PP Presisi Tbk.
Rp 113 8.65%
37
PT. Sumber Global Energy Tbk.
Rp 515 8.65%
38
PT. Solusi Environment Asia Tbk.
Rp 328 8.61%
39
PT. Inter Delta Tbk
Rp 308 8.45%
40
PT. Widiant Jaya Krenindo Tbk.
Rp 26 8.33%
41
PT. Quantum Clovera Investama Tbk.
Rp 13 8.33%
42
PT. Amman Mineral Internasional Tbk.
Rp 4.470 7.97%
43
PT. Hartadinata Abadi Tbk.
Rp 2.340 7.83%
44
PT. Logisticsplus International Tbk.
Rp 83 7.79%
45
PT. Pacific Strategic Financial Tbk.
Rp 555 7.77%
46
PT. Asri Karya Lestari Tbk.
Rp 252 7.69%
47
PT. Bekasi Fajar Industrial Estate Tbk.
Rp 128 7.56%
48
PT. Visi Telekomunikasi Infrastruktur Tbk.
Rp 286 7.52%
49
PT. Mitra International Resources Tbk.
Rp 29 7.41%
50
PT. Nitrasanata Dharma Tbk.
Rp 1.415 7.20%
51
PT. Oxala Energy International Tbk.
Rp 153 6.99%
52
PT. Gozco Plantations Tbk.
Rp 185 6.94%
53
PT. Yanaprima Hastapersada Tbk
Rp 1.465 6.93%
54
PT. MNC Vision Networks Tbk.
Rp 31 6.90%
55
PT. Lovina Beach Brewery Tbk.
Rp 63 6.78%
56
PT. Capital Financial Indonesia Tbk.
Rp 1.920 6.67%
57
PT. Equity Development Investment Tbk.
Rp 96 6.67%
58
PT. Sariguna Primatirta Tbk.
Rp 404 6.32%
59
PT. Panca Global Kapital Tbk.
Rp 118 6.31%
60
PT. VKTR Teknologi Mobilitas Tbk.
Rp 930 6.29%
61
PT. Asuransi Maximus Graha Persada Tbk.
Rp 17 6.25%
62
PT. Island Concepts Indonesia Tbk.
Rp 140 6.06%
63
PT. MNC Tourism Indonesia Tbk.
Rp 70 6.06%
64
PT. Citra Borneo Utama Tbk.
Rp 800 5.96%
65
PT. Himalaya Energi Perkasa Tbk.
Rp 18 5.88%
66
PT. Tifico Fiber Indonesia Tbk.
Rp 900 5.88%
67
PT. Kalbe Farma Tbk.
Rp 825 5.77%
68
PT. Surya Citra Media Tbk.
Rp 220 5.77%
69
PT. Ever Shine Tex Tbk.
Rp 165 5.77%
70
PT. Multitrend Indo Tbk.
Rp 226 5.61%
71
PT. Cahayasakti Investindo Sukses Tbk.
Rp 228 5.56%
72
PT. Bhakti Agung Propertindo Tbk.
Rp 19 5.56%
73
PT. Sinergi Multi Lestarindo Tbk.
Rp 172 5.52%
74
PT. Mitra Angkasa Sejahtera Tbk.
Rp 39 5.41%
75
PT. Archi Indonesia Tbk.
Rp 1.370 5.38%
76
PT. Austindo Nusantara Jaya Tbk.
Rp 1.575 5.35%
77
PT. Prodia Widyahusada Tbk.
Rp 2.560 5.35%
78
PT. Venteny Fortuna International Tbk.
Rp 79 5.33%
79
PT. Planet Properindo Jaya Tbk.
Rp 40 5.26%
80
PT. Charlie Hospital Semarang Tbk.
Rp 328 5.13%
81
PT. Asuransi Jasa Tania Tbk.
Rp 164 5.13%
82
PT. Era Graharealty Tbk.
Rp 185 5.11%
83
PT. Data Sinergitama Jaya Tbk.
Rp 185 5.11%
84
PT. Era Digital Media Tbk.
Rp 170 4.94%
85
PT. First Media Tbk.
Rp 150 4.90%
86
PT. Lima Dua Lima Tiga Tbk.
Rp 302 4.86%
87
PT. Elang Mahkota Teknologi Tbk.
Rp 550 4.76%
88
PT. Bahtera Bumi Raya Tbk.
Rp 890 4.71%
89
PT. Map Aktif Adiperkasa Tbk.
Rp 675 4.65%
90
PT. Triputra Agro Persada Tbk.
Rp 1.915 4.64%
91
PT. Lancartama Sejati Tbk.
Rp 274 4.58%
92
PT. Sawit Sumbermas Sarana Tbk.
Rp 925 4.52%
93
PT. Arsy Buana Travelindo Tbk.
Rp 117 4.46%
94
PT. Dharma Satya Nusantara Tbk.
Rp 1.420 4.41%
95
PT. Bumi Resources Tbk.
Rp 190 4.40%
96
PT. Bank Pembangunan Daerah Banten Tbk.
Rp 24 4.35%
97
PT. Madusari Murni Indah Tbk.
Rp 288 4.35%
98
PT. Murni Sadar Tbk.
Rp 965 4.32%
99
PT. Griptha Putra Persada Tbk.
Rp 73 4.29%
100
PT. Sarana Mitra Luas Tbk.
Rp 390 4.28%
Data diperbarui: 20 Agustus 2026