Update: Jumat, 22 Mei 2026
NoSahamPerusahaanHargaKenaikan
1
PT. Dafam Property Indonesia Tbk.
Rp 140 28.44%
2
PT. Paramita Bangun Sarana Tbk.
Rp 850 25.00%
3
PT. Citra Tubindo Tbk.
Rp 5.750 25.00%
4
PT. Tunas Alfin Tbk.
Rp 780 24.80%
5
PT. Merdeka Copper Gold Tbk.
Rp 2.720 24.77%
6
PT. Cakra Buana Resources Energi Tbk.
Rp 865 24.46%
7
PT. Energi Mega Persada Tbk.
Rp 1.490 22.13%
8
PT. Merdeka Gold Resources Tbk.
Rp 7.300 19.67%
9
PT. Vale Indonesia Tbk.
Rp 5.550 18.84%
10
PT. Paragon Karya Perkasa Tbk.
Rp 2.920 16.33%
11
PT. Arkora Hydro Tbk.
Rp 6.325 15.00%
12
PT. Sanurhasta Mitra Tbk.
Rp 310 14.81%
13
PT. Abadi Lestari Indonesia Tbk.
Rp 2.960 14.73%
14
PT. Cipta Perdana Lancar Tbk.
Rp 102 14.61%
15
PT. J Resources Asia Pasifik Tbk.
Rp 426 14.52%
16
PT. Timah Tbk.
Rp 3.580 14.38%
17
PT. Pakuan Tbk.
Rp 2.400 14.29%
18
PT. VKTR Teknologi Mobilitas Tbk.
Rp 745 13.74%
19
PT. Rukun Raharja Tbk.
Rp 3.420 13.62%
20
PT. Raharja Energi Cepu Tbk.
Rp 4.380 13.47%
21
PT. Darma Henwa Tbk
Rp 378 13.17%
22
PT. Buana Lintas Lautan Tbk.
Rp 414 13.11%
23
PT. Bumi Resources Tbk.
Rp 185 12.80%
24
PT. Bakrie & Brothers Tbk
Rp 142 12.70%
25
PT. Green Power Group Tbk.
Rp 99 12.50%
26
PT. Pool Advista Finance Tbk.
Rp 64 12.28%
27
PT. Link Net Tbk.
Rp 1.235 12.27%
28
PT. Murni Sadar Tbk.
Rp 1.060 12.17%
29
PT. Bumi Resources Minerals Tbk.
Rp 630 11.50%
30
PT. Wahana Interfood Nusantara Tbk.
Rp 252 11.50%
31
PT. Harum Energy Tbk.
Rp 790 11.27%
32
PT. Dana Brata Luhur Tbk.
Rp 1.015 10.93%
33
PT. Pudjiadi Prestige Tbk.
Rp 326 10.88%
34
PT. Ateliers Mecaniques D Indonesie Tbk.
Rp 252 10.53%
35
PT. Leyand International Tbk.
Rp 74 10.45%
36
PT. Golden Eagle Energy Tbk.
Rp 1.700 10.39%
37
PT. Koka Indonesia Tbk.
Rp 119 10.19%
38
PT. Oscar Mitra Sukses Sejahtera Tbk.
Rp 55 10.00%
39
PT. Archi Indonesia Tbk.
Rp 1.210 10.00%
40
PT. Indika Energy Tbk.
Rp 2.460 9.82%
41
PT. Cashlez Worldwide Indonesia Tbk.
Rp 202 9.78%
42
PT. Sentra Food Indonesia Tbk.
Rp 169 9.74%
43
PT. Bakrie Sumatera Plantations Tbk.
Rp 248 9.73%
44
PT. Singaraja Putra Tbk.
Rp 9.300 9.73%
45
PT. Prima Globalindo Logistik Tbk.
Rp 195 9.55%
46
PT. Merdeka Battery Materials Tbk.
Rp 482 9.55%
47
PT. Widodo Makmur Unggas Tbk.
Rp 58 9.43%
48
PT. Hartadinata Abadi Tbk.
Rp 2.330 9.39%
49
PT. MNC Energy Investments Tbk.
Rp 70 9.38%
50
PT. Ristia Bintang Mahkotasejati Tbk.
Rp 70 9.38%
51
PT. Multi Garam Utama Tbk.
Rp 234 9.35%
52
PT. Intraco Penta Tbk.
Rp 71 9.23%
53
PT. Alamtri Minerals Indonesia Tbk.
Rp 1.480 9.23%
54
PT. Visi Media Asia Tbk.
Rp 36 9.09%
55
PT. Wira Global Solusi Tbk.
Rp 96 9.09%
56
PT. Caturkarda Depo Bangunan Tbk.
Rp 264 9.09%
57
PT. Harta Djaya Karya Tbk.
Rp 96 9.09%
58
PT. Solusi Sinergi Digital Tbk.
Rp 2.120 9.00%
59
PT. Central Omega Resources Tbk.
Rp 730 8.96%
60
PT. Bhuwanatala Indah Permai Tbk.
Rp 62 8.77%
61
PT. Intan Baru Prana Tbk.
Rp 62 8.77%
62
PT. Victoria Insurance Tbk.
Rp 149 8.76%
63
PT. Pelayaran Nasional Ekalya Purnamasari Tbk.
Rp 1.500 8.70%
64
PT. Guna Timur Raya Tbk.
Rp 382 8.52%
65
PT. Logindo Samudramakmur Tbk.
Rp 103 8.42%
66
PT. Petrosea Tbk.
Rp 3.750 8.38%
67
PT. Mitrabahtera Segara Sejati Tbk.
Rp 2.140 8.35%
68
PT. Bukit Darmo Property Tbk
Rp 104 8.33%
69
PT. GTS Internasional Tbk.
Rp 171 8.23%
70
PT. Kokoh Inti Arebama Tbk
Rp 79 8.22%
71
PT. Tripar Multivision Plus Tbk.
Rp 200 8.11%
72
PT. Ace Oldfields Tbk.
Rp 94 8.05%
73
PT. Bank Permata Tbk.
Rp 3.100 8.01%
74
PT. Triniti Dinamik Tbk.
Rp 108 8.00%
75
PT. Sinergi Inti Plastindo Tbk.
Rp 135 8.00%
76
PT. Primadaya Plastisindo Tbk.
Rp 272 7.94%
77
PT. Jantra Grupo Indonesia Tbk.
Rp 96 7.87%
78
PT. Jhonlin Agro Raya Tbk.
Rp 1.590 7.80%
79
PT. Mitra Angkasa Sejahtera Tbk.
Rp 28 7.69%
80
PT. Era Media Sejahtera Tbk.
Rp 140 7.69%
81
PT. Triputra Agro Persada Tbk.
Rp 1.620 7.64%
82
PT. Hoffmen Cleanindo Tbk.
Rp 565 7.62%
83
PT. Sona Topas Tourism Industry Tbk.
Rp 2.260 7.62%
84
PT. Gozco Plantations Tbk.
Rp 156 7.59%
85
PT. MD Entertainment Tbk.
Rp 2.060 7.57%
86
PT. Topindo Solusi Komunika Tbk.
Rp 57 7.55%
87
PT. Trisula Textile Industries Tbk.
Rp 115 7.48%
88
PT. Island Concepts Indonesia Tbk.
Rp 115 7.48%
89
PT. Citra Borneo Utama Tbk.
Rp 650 7.44%
90
PT. Asuransi Harta Aman Pratama Tbk.
Rp 87 7.41%
91
PT. Ancara Logistics Indonesia Tbk.
Rp 800 7.38%
92
PT. Sunindo Pratama Tbk.
Rp 660 7.32%
93
PT. Nusa Raya Cipta Tbk.
Rp 476 7.21%
94
PT. Soechi Lines Tbk.
Rp 388 7.18%
95
PT. TBS Energi Utama Tbk.
Rp 448 7.18%
96
PT. Agung Semesta Sejahtera Tbk.
Rp 30 7.14%
97
PT. Bank Artha Graha Internasional Tbk.
Rp 136 7.09%
98
PT. PP Presisi Tbk.
Rp 106 7.07%
99
PT. Cipta Selera Murni Tbk.
Rp 91 7.06%
100
PT. Bangun Karya Perkasa Jaya Tbk.
Rp 61 7.02%
Data diperbarui: 22 Mei 2026