Update: Jumat, 5 Juni 2026
NoSahamPerusahaanHargaKenaikan
1
PT. Mutuagung Lestari Tbk.
Rp 117 14.71%
2
PT. Multi Medika Internasional Tbk.
Rp 750 14.50%
3
PT. Citra Buana Prasida Tbk.
Rp 324 12.50%
4
PT. Arkadia Digital Media Tbk.
Rp 33 10.00%
5
PT. Imago Mulia Persada Tbk.
Rp 510 9.91%
6
PT. Kokoh Inti Arebama Tbk
Rp 78 9.86%
7
PT. Sepatu Bata Tbk.
Rp 67 9.84%
8
PT. Sentra Food Indonesia Tbk.
Rp 164 9.33%
9
PT. Betonjaya Manunggal Tbk.
Rp 370 8.82%
10
PT. Dwi Guna Laksana Tbk.
Rp 264 8.20%
11
PT. Island Concepts Indonesia Tbk.
Rp 110 7.84%
12
PT. Pudjiadi Prestige Tbk.
Rp 330 7.84%
13
PT. Daaz Bara Lestari Tbk.
Rp 1.840 7.60%
14
PT. Citra Tubindo Tbk.
Rp 6.225 6.87%
15
PT. Jembo Cable Company Tbk.
Rp 500 6.84%
16
PT. Hassana Boga Sejahtera Tbk.
Rp 66 6.45%
17
PT. J Resources Asia Pasifik Tbk.
Rp 500 6.38%
18
PT. Andalan Perkasa Abadi Tbk.
Rp 34 6.25%
19
PT. Era Graharealty Tbk.
Rp 137 6.20%
20
PT. Formosa Ingredient Factory Tbk.
Rp 282 6.02%
21
PT. AirAsia Indonesia Tbk.
Rp 71 5.97%
22
PT. Madusari Murni Indah Tbk.
Rp 206 5.64%
23
PT. Intikeramik Alamasri Industri Tbk.
Rp 19 5.56%
24
PT. Steady Safe Tbk
Rp 304 5.56%
25
PT. Chemstar Indonesia Tbk.
Rp 58 5.45%
26
PT. Sinarmas Multiartha Tbk.
Rp 20.000 5.26%
27
PT. Famon Awal Bros Sedaya Tbk.
Rp 700 5.26%
28
PT. Falmaco Nonwoven Industri Tbk.
Rp 149 4.93%
29
PT. Fortune Indonesia Tbk
Rp 1.620 4.85%
30
PT. Sekar Bumi Tbk.
Rp 498 4.18%
31
PT. Manggung Polahraya Tbk.
Rp 50 4.17%
32
PT. Vale Indonesia Tbk.
Rp 4.570 4.10%
33
PT. Asuransi Bina Dana Arta Tbk.
Rp 3.120 4.00%
34
PT. Kurniamitra Duta Sentosa Tbk.
Rp 530 3.92%
35
PT. Global Sukses Digital Tbk.
Rp 134 3.88%
36
PT. Agung Semesta Sejahtera Tbk.
Rp 27 3.85%
37
PT. Bangun Karya Perkasa Jaya Tbk.
Rp 55 3.77%
38
PT. Leyand International Tbk.
Rp 57 3.64%
39
PT. Cerestar Indonesia Tbk.
Rp 180 3.45%
40
PT. Caturkarda Depo Bangunan Tbk.
Rp 240 3.45%
41
PT. Indo-Rama Synthetics Tbk.
Rp 1.975 3.40%
42
PT. Indo Acidatama Tbk
Rp 61 3.39%
43
PT. Merdeka Copper Gold Tbk.
Rp 2.570 3.21%
44
PT. Superior Prima Sukses Tbk.
Rp 135 3.05%
45
PT. Jakarta Setiabudi Internasional Tbk.
Rp 1.195 3.02%
46
PT. Intra Golflink Resorts Tbk.
Rp 137 3.01%
47
PT. Satu Visi Putra Tbk.
Rp 1.030 3.00%
48
PT. Asuransi Dayin Mitra Tbk.
Rp 525 2.94%
49
PT. Timah Tbk.
Rp 3.150 2.94%
50
PT. Trias Sentosa Tbk.
Rp 440 2.80%
51
PT. Prima Cakrawala Abadi Tbk.
Rp 37 2.78%
52
PT. Asuransi Digital Bersama Tbk.
Rp 74 2.78%
53
PT. Ketrosden Triasmitra Tbk.
Rp 560 2.75%
54
PT. Radana Bhaskara Finance Tbk.
Rp 81 2.53%
55
PT. Wintermar Offshore Marine Tbk.
Rp 486 2.53%
56
PT. Asuransi Bintang Tbk.
Rp 410 2.50%
57
PT. Mahkota Group Tbk.
Rp 650 2.36%
58
PT. Pelangi Indah Canindo Tbk
Rp 130 2.36%
59
PT. Emdeki Utama Tbk.
Rp 180 2.27%
60
PT. Victoria Care Indonesia Tbk.
Rp 505 2.23%
61
PT. Maha Properti Indonesia Tbk.
Rp 8.450 2.11%
62
PT. Oscar Mitra Sukses Sejahtera Tbk.
Rp 49 2.08%
63
PT. Lippo Cikarang Tbk
Rp 496 2.06%
64
PT. Homeco Victoria Makmur Tbk.
Rp 202 2.02%
65
PT. Morenzo Abadi Perkasa Tbk.
Rp 58 1.75%
66
PT. Astra Agro Lestari Tbk.
Rp 6.375 1.59%
67
PT. Agung Podomoro Land Tbk.
Rp 132 1.54%
68
PT. Wijaya Cahaya Timber Tbk.
Rp 66 1.54%
69
PT. Saranacentral Bajatama Tbk.
Rp 136 1.49%
70
PT. Prima Multi Usaha Indonesia Tbk.
Rp 68 1.49%
71
PT. Charlie Hospital Semarang Tbk.
Rp 274 1.48%
72
PT. Samindo Resources Tbk.
Rp 1.035 1.47%
73
PT. Alamtri Minerals Indonesia Tbk.
Rp 1.400 1.45%
74
PT. Cahaya Aero Services Tbk.
Rp 1.760 1.44%
75
PT. Unggul Indah Cahaya Tbk.
Rp 12.575 1.41%
76
PT. Merdeka Gold Resources Tbk.
Rp 7.400 1.37%
77
PT. Penta Valent Tbk.
Rp 300 1.35%
78
PT. Royal Prima Tbk.
Rp 75 1.35%
79
PT. Enseval Putera Megatrading Tbk.
Rp 2.270 1.34%
80
PT. KMI Wire & Cable Tbk.
Rp 314 1.29%
81
PT. Pollux Hotels Group Tbk.
Rp 800 1.27%
82
PT. Arita Prima Indonesia Tbk.
Rp 167 1.21%
83
PT. Kentanix Supra International Tbk.
Rp 334 1.21%
84
PT. Nusantara Sejahtera Raya Tbk.
Rp 88 1.15%
85
PT. Ulima Nitra Tbk.
Rp 89 1.14%
86
PT. Citra Putra Realty Tbk.
Rp 2.780 1.09%
87
PT. Astra Graphia Tbk.
Rp 1.395 1.09%
88
PT. Pelayaran Nasional Bina Buana Raya Tbk.
Rp 93 1.09%
89
PT. Perdana Gapuraprima Tbk.
Rp 100 1.01%
90
PT. Archi Indonesia Tbk.
Rp 1.015 1.00%
91
PT. Destinasi Tirta Nusantara Tbk
Rp 510 0.99%
92
PT. Pudjiadi & Sons Tbk.
Rp 525 0.96%
93
PT. Tera Data Indonusa Tbk.
Rp 110 0.92%
94
PT. Mustika Ratu Tbk.
Rp 444 0.91%
95
PT. Kirana Megatara Tbk.
Rp 222 0.91%
96
PT. Bali Towerindo Sentra Tbk.
Rp 1.165 0.87%
97
PT. Jasuindo Tiga Perkasa Tbk.
Rp 590 0.85%
98
PT. Adhi Kartiko Pratama Tbk.
Rp 252 0.80%
99
PT. Sarana Mitra Luas Tbk.
Rp 260 0.78%
100
PT. Yanaprima Hastapersada Tbk
Rp 655 0.77%
Data diperbarui: 05 Juni 2026