Update: Jumat, 5 Juni 2026
NoSahamPerusahaanVolume (lot)Harga (G/L)
1
PT. Chandra Asri Pacific Tbk.
91,48 M lotRp 1.305 ( 5.09% )
2
PT. MNC Kapital Indonesia Tbk.
5,20 M lotRp 50 ( 0.00% )
3
PT. Bukaka Teknik Utama Tbk.
4,06 M lotRp 730 ( 4.58% )
4
PT. GoTo Gojek Tokopedia Tbk.
1,72 M lotRp 50 ( 0.00% )
5
PT. Bhakti Multi Artha Tbk.
1,20 M lotRp 1.040 ( 0.48% )
6
PT. Energi Mega Persada Tbk.
722,6 K lotRp 1.200 ( 10.45% )
7
PT. Apollo Global Interactive Tbk.
714,9 K lotRp 880 ( 14.56% )
8
PT. Bakrie & Brothers Tbk
700,0 K lotRp 92 ( 8.91% )
9
PT. Bank Mandiri (Persero) Tbk.
565,1 K lotRp 3.840 ( 3.27% )
10
PT. OBM Drilchem Tbk.
527,0 K lotRp 160 ( 1.84% )
11
PT. Pacific Strategic Financial Tbk.
496,9 K lotRp 515 ( 14.88% )
12
PT. Prodia Widyahusada Tbk.
431,3 K lotRp 2.360 ( 3.67% )
13
PT. Bumi Resources Tbk.
343,8 K lotRp 139 ( 7.33% )
14
PT. Maxindo Karya Anugerah Tbk.
314,4 K lotRp 50 ( 0.00% )
15
PT. Jaya Swarasa Agung Tbk.
300,0 K lotRp 50 ( 0.00% )
16
PT. Telkom Indonesia (Persero) Tbk.
249,0 K lotRp 2.760 ( 4.83% )
17
PT. Allo Bank Indonesia Tbk.
176,8 K lotRp 870 ( 10.31% )
18
PT. Sumber Alfaria Trijaya Tbk.
159,0 K lotRp 1.255 ( 5.64% )
19
PT. Surya Semesta Internusa Tbk.
116,8 K lotRp 1.525 ( 4.69% )
20
PT. Metro Healthcare Indonesia Tbk.
115,5 K lotRp 390 ( 2.99% )
21
PT. Kawasan Industri Jababeka Tbk.
114,1 K lotRp 116 ( 1.69% )
22
PT. Alkindo Naratama Tbk.
109,1 K lotRp 685 ( 0.74% )
23
PT. Astrindo Nusantara Infrastruktur Tbk.
101,6 K lotRp 137 ( 4.86% )
24
PT. Indosat Tbk.
100,9 K lotRp 1.880 ( 8.74% )
25
PT. Ciputra Development Tbk.
100,0 K lotRp 555 ( 4.31% )
26
PT. Soechi Lines Tbk.
96,4 K lotRp 290 ( 11.59% )
27
PT. Capital Financial Indonesia Tbk.
84,5 K lotRp 1.350 ( 8.47% )
28
PT. Bank Aladin Syariah Tbk.
81,3 K lotRp 240 ( 0.00% )
29
PT. Buana Lintas Lautan Tbk.
76,6 K lotRp 298 ( 10.24% )
30
PT. Sinarmas Multiartha Tbk.
66,8 K lotRp 20.000 ( 5.26% )
31
PT. Archi Indonesia Tbk.
61,2 K lotRp 1.015 ( 1.00% )
32
PT. ITSEC Asia Tbk.
50,0 K lotRp 550 ( 1.79% )
33
PT. Aneka Tambang Tbk.
47,1 K lotRp 2.750 ( 0.36% )
34
PT. Sarana Mitra Luas Tbk.
40,0 K lotRp 260 ( 0.78% )
35
PT. Megalestari Epack Sentosaraya Tbk.
40,0 K lotRp 53 ( 3.64% )
36
PT. Pan Brothers Tbk.
38,8 K lotRp 23 ( 8.00% )
37
PT. Multi Bintang Indonesia Tbk.
36,7 K lotRp 5.925 ( 0.42% )
38
PT. Bank Negara Indonesia (Persero) Tbk.
36,1 K lotRp 3.210 ( 6.14% )
39
PT. Olympus Strategic Indonesia Tbk.
35,0 K lotRp 570 ( 0.87% )
40
PT. Jasa Marga (Persero) Tbk.
34,5 K lotRp 2.810 ( 4.10% )
41
PT. Timah Tbk.
31,8 K lotRp 3.150 ( 2.94% )
42
PT. Indofood Sukses Makmur Tbk.
30,0 K lotRp 6.050 ( 3.20% )
43
PT. Japfa Comfeed Indonesia Tbk.
28,5 K lotRp 1.935 ( 10.00% )
44
PT. Bakrie Sumatera Plantations Tbk.
26,7 K lotRp 212 ( 9.40% )
45
PT. Perintis Triniti Properti Tbk.
25,0 K lotRp 312 ( 6.02% )
46
PT. Folago Global Nusantara Tbk.
25,0 K lotRp 242 ( 14.79% )
47
PT. Abadi Lestari Indonesia Tbk.
21,0 K lotRp 2.460 ( 5.02% )
48
PT. Charlie Hospital Semarang Tbk.
20,5 K lotRp 274 ( 1.48% )
49
PT. Dayamitra Telekomunikasi Tbk.
20,0 K lotRp 498 ( 0.40% )
50
PT. Tirta Mahakam Resources Tbk
20,0 K lotRp 392 ( 9.68% )
51
PT. Nusantara Sawit Sejahtera Tbk.
16,3 K lotRp 414 ( 5.48% )
52
PT. Petrindo Jaya Kreasi Tbk.
14,8 K lotRp 675 ( 6.90% )
53
PT. Semen Indonesia (Persero) Tbk.
13,5 K lotRp 1.555 ( 4.60% )
54
PT. Puri Sentul Permai Tbk.
11,3 K lotRp 750 ( 1.96% )
55
PT. Medikaloka Hermina Tbk.
10,7 K lotRp 800 ( 1.23% )
56
PT. Satu Visi Putra Tbk.
10,0 K lotRp 1.030 ( 3.00% )
57
PT. Bukit Uluwatu Villa Tbk.
10,0 K lotRp 610 ( 7.58% )
58
PT. Mitra Keluarga Karyasehat Tbk.
10,0 K lotRp 1.525 ( 3.48% )
59
PT. Bank MNC Internasional Tbk.
9,0 K lotRp 50 ( 0.00% )
60
PT. Dian Swastatika Sentosa Tbk
6,1 K lotRp 610 ( 8.96% )
61
PT. MNC Digital Entertainment Tbk.
5,6 K lotRp 540 ( 5.26% )
62
PT. Darma Henwa Tbk
5,4 K lotRp 262 ( 8.39% )
63
PT. Menthobi Karyatama Raya Tbk.
5,3 K lotRp 115 ( 8.00% )
64
PT. Barito Pacific Tbk.
5,3 K lotRp 1.480 ( 8.36% )
65
PT. Ekamas Mora Republik Tbk.
5,0 K lotRp 5.700 ( 6.56% )
66
PT. Wijaya Karya Beton Tbk.
5,0 K lotRp 68 ( 5.56% )
67
PT. Graha Andrasentra Propertindo Tbk.
4,5 K lotRp 51 ( 3.77% )
68
PT. Gudang Garam Tbk.
3,9 K lotRp 14.600 ( 6.11% )
69
PT. Sentul City Tbk.
3,3 K lotRp 58 ( 7.94% )
70
PT. Diamond Citra Propertindo Tbk.
2,3 K lotRp 50 ( 0.00% )
71
PT. Metropolitan Kentjana Tbk.
2,2 K lotRp 21.825 ( 0.11% )
72
PT. Yulie Sekuritas Indonesia Tbk.
2,0 K lotRp 3.260 ( 0.00% )
73
PT. Amman Mineral Internasional Tbk.
1,8 K lotRp 3.290 ( 6.00% )
74
PT. Petrosea Tbk.
1,7 K lotRp 3.650 ( 8.06% )
75
PT. XLSMART Telecom Sejahtera Tbk.
1,7 K lotRp 2.650 ( 0.75% )
76
PT. Bank Raya Indonesia Tbk.
1,5 K lotRp 142 ( 2.07% )
77
PT. PP (Persero) Tbk.
1,5 K lotRp 181 ( 2.69% )
78
PT. Vale Indonesia Tbk.
1,1 K lotRp 4.570 ( 4.10% )
79
PT. Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.
1,0 K lotRp 735 ( 3.29% )
80
PT. Abadi Nusantara Hijau Investama Tbk.
1,0 K lotRp 222 ( 9.76% )
81
PT. Solusi Sinergi Digital Tbk.
1,0 K lotRp 1.445 ( 15.00% )
82
PT. WEHA Transportasi Indonesia Tbk.
920 lotRp 121 ( 14.79% )
83
PT. Arkora Hydro Tbk.
863 lotRp 4.340 ( 14.90% )
84
PT. Venteny Fortuna International Tbk.
733 lotRp 53 ( 1.85% )
85
PT. Kimia Farma Tbk.
700 lotRp 406 ( 5.14% )
86
PT. Bank Neo Commerce Tbk.
600 lotRp 214 ( 7.76% )
87
PT. Bank Central Asia Tbk.
535 lotRp 5.075 ( 6.45% )
88
PT. Bekasi Asri Pemula Tbk.
448 lotRp 238 ( 0.00% )
89
PT. Mitra Adiperkasa Tbk.
400 lotRp 1.485 ( 1.00% )
90
PT. Master Print Tbk.
200 lotRp 374 ( 0.00% )
91
PT. Merdeka Gold Resources Tbk.
195 lotRp 7.400 ( 1.37% )
92
PT. King Tire Indonesia Tbk.
172 lotRp 98 ( 2.00% )
93
PT. Semen Baturaja (Persero) Tbk.
158 lotRp 142 ( 7.19% )
94
PT. Alamtri Resources Indonesia Tbk.
100 lotRp 2.240 ( 1.32% )
95
PT. Malindo Feedmill Tbk.
58 lotRp 725 ( 5.84% )
96
PT. Merdeka Copper Gold Tbk.
52 lotRp 2.570 ( 3.21% )
97
PT. Singaraja Putra Tbk.
37 lotRp 9.400 ( 3.34% )
98
PT. Bank Rakyat Indonesia (Persero) Tbk.
19 lotRp 2.740 ( 2.49% )
99
PT. Indika Energy Tbk.
4 lotRp 2.000 ( 0.25% )
100
PT. Astra International Tbk.
3 lotRp 4.570 ( 1.30% )
Data diperbarui: 05 Juni 2026
Baris dengan latar belakang merah menunjukkan saham yang mungkin sedang suspend (volume = 0) namun tetap memiliki transaksi di pasar negosiasi.