Update: Senin, 6 Juli 2026
NoSahamPerusahaanVolume (lot)Harga (G/L)
1
PT. Bumi Resources Minerals Tbk.
1,14 M lotRp 525 ( 5.42% )
2
PT. GoTo Gojek Tokopedia Tbk.
995,4 K lotRp 50 ( 0.00% )
3
PT. Nusantara Sawit Sejahtera Tbk.
842,8 K lotRp 620 ( 0.00% )
4
PT. Raja Roti Cemerlang Tbk.
690,9 K lotRp 58 ( 5.45% )
5
PT. Abadi Lestari Indonesia Tbk.
580,0 K lotRp 3.270 ( 3.15% )
6
PT. Allo Bank Indonesia Tbk.
571,7 K lotRp 930 ( 0.00% )
7
PT. Bakrie & Brothers Tbk
550,1 K lotRp 104 ( 0.95% )
8
PT. Trimegah Sekuritas Indonesia Tbk.
459,4 K lotRp 560 ( 0.89% )
9
PT. Calculus Global Ventures Tbk.
450,0 K lotRp 270 ( 1.46% )
10
PT. Metro Healthcare Indonesia Tbk.
413,6 K lotRp 430 ( 1.90% )
11
PT. Maxindo Karya Anugerah Tbk.
400,6 K lotRp 50 ( 0.00% )
12
PT. Pacific Strategic Financial Tbk.
394,4 K lotRp 675 ( 0.75% )
13
PT. City Retail Developments Tbk.
325,0 K lotRp 131 ( 0.76% )
14
PT. Kawasan Industri Jababeka Tbk.
316,8 K lotRp 119 ( 0.85% )
15
PT. Bumi Resources Tbk.
255,0 K lotRp 141 ( 1.44% )
16
PT. Victoria Insurance Tbk.
252,0 K lotRp 137 ( 0.74% )
17
PT. Sentul City Tbk.
250,0 K lotRp 61 ( 0.00% )
18
PT. Surya Semesta Internusa Tbk.
153,8 K lotRp 1.505 ( 0.00% )
19
PT. Super Bank Indonesia Tbk.
143,8 K lotRp 565 ( 2.73% )
20
PT. Sinarmas Multiartha Tbk.
122,9 K lotRp 21.550 ( 0.00% )
21
PT. Sumber Mas Konstruksi Tbk.
121,1 K lotRp 60 ( 1.64% )
22
PT. Bank Central Asia Tbk.
109,1 K lotRp 6.125 ( 1.24% )
23
PT. Chandra Asri Pacific Tbk.
95,4 K lotRp 1.885 ( 5.60% )
24
PT. Dharma Polimetal Tbk.
81,8 K lotRp 885 ( 0.56% )
25
PT. RMK Energy Tbk.
79,4 K lotRp 2.200 ( 0.92% )
26
PT. Aspirasi Hidup Indonesia Tbk.
74,3 K lotRp 334 ( 1.18% )
27
PT. Apollo Global Interactive Tbk.
62,0 K lotRp 1.500 ( 4.76% )
28
PT. Impack Pratama Industri Tbk.
60,8 K lotRp 1.545 ( 2.32% )
29
PT. Bank Rakyat Indonesia (Persero) Tbk.
50,1 K lotRp 2.790 ( 2.95% )
30
PT. Satu Visi Putra Tbk.
39,3 K lotRp 1.020 ( 7.37% )
31
PT. Bank Aladin Syariah Tbk.
39,0 K lotRp 278 ( 0.72% )
32
PT. Unilever Indonesia Tbk.
35,7 K lotRp 1.770 ( 1.67% )
33
PT. AKR Corporindo Tbk.
34,7 K lotRp 1.300 ( 3.59% )
34
PT. Dian Swastatika Sentosa Tbk
31,9 K lotRp 815 ( 0.61% )
35
PT. Indosat Tbk.
30,1 K lotRp 1.885 ( 5.04% )
36
PT. Chandra Daya Investasi Tbk.
28,0 K lotRp 625 ( 2.46% )
37
PT. Bank Mandiri (Persero) Tbk.
25,2 K lotRp 4.030 ( 0.50% )
38
PT. Agro Bahari Nusantara Tbk.
22,1 K lotRp 1.305 ( 7.45% )
39
PT. United Tractors Tbk.
16,9 K lotRp 23.800 ( 0.83% )
40
PT. Capital Financial Indonesia Tbk.
13,9 K lotRp 1.800 ( 0.00% )
41
PT. LCK Global Kedaton Tbk.
13,8 K lotRp 107 ( 0.94% )
42
PT. Merdeka Copper Gold Tbk.
13,0 K lotRp 2.710 ( 0.37% )
43
PT. Metropolitan Kentjana Tbk.
12,8 K lotRp 20.900 ( 0.24% )
44
PT. Bhakti Multi Artha Tbk.
12,0 K lotRp 1.770 ( 0.00% )
45
PT. Bukit Uluwatu Villa Tbk.
10,0 K lotRp 870 ( 13.73% )
46
PT. Saraswanti Anugerah Makmur Tbk.
9,3 K lotRp 280 ( 0.00% )
47
PT. Bank MNC Internasional Tbk.
9,0 K lotRp 50 ( 0.00% )
48
PT. Sumber Alfaria Trijaya Tbk.
7,1 K lotRp 1.395 ( 0.00% )
49
PT. Sinergi Inti Plastindo Tbk.
7,0 K lotRp 133 ( 0.76% )
50
PT. Bank Negara Indonesia (Persero) Tbk.
6,7 K lotRp 3.280 ( 0.92% )
51
PT. Petrosea Tbk.
6,5 K lotRp 3.950 ( 2.33% )
52
PT. Petrindo Jaya Kreasi Tbk.
5,0 K lotRp 615 ( 0.82% )
53
PT. VKTR Teknologi Mobilitas Tbk.
5,0 K lotRp 530 ( 1.92% )
54
PT. Jantra Grupo Indonesia Tbk.
5,0 K lotRp 84 ( 1.20% )
55
PT. Sawit Sumbermas Sarana Tbk.
5,0 K lotRp 780 ( 1.96% )
56
PT. Ekamas Mora Republik Tbk.
5,0 K lotRp 6.650 ( 0.38% )
57
PT. Cisarua Mountain Dairy Tbk.
4,5 K lotRp 4.320 ( 0.92% )
58
PT. Telkom Indonesia (Persero) Tbk.
4,2 K lotRp 2.480 ( 1.59% )
59
PT. MD Entertainment Tbk.
4,0 K lotRp 1.690 ( 1.81% )
60
PT. Barito Pacific Tbk.
3,8 K lotRp 1.505 ( 1.35% )
61
PT. Panca Anugrah Wisesa Tbk.
3,4 K lotRp 8.625 ( 0.29% )
62
PT. Panca Global Kapital Tbk.
2,7 K lotRp 123 ( 6.82% )
63
PT. Astrindo Nusantara Infrastruktur Tbk.
1,8 K lotRp 127 ( 4.96% )
64
PT. Raharja Energi Cepu Tbk.
1,7 K lotRp 5.500 ( 3.29% )
65
PT. Trimegah Bangun Persada Tbk.
1,5 K lotRp 845 ( 1.74% )
66
PT. Yulie Sekuritas Indonesia Tbk.
1,5 K lotRp 3.200 ( 0.00% )
67
PT. Charlie Hospital Semarang Tbk.
1,2 K lotRp 292 ( 3.55% )
68
PT. Metropolitan Land Tbk.
1,0 K lotRp 500 ( 1.96% )
69
PT. Abadi Nusantara Hijau Investama Tbk.
1,0 K lotRp 230 ( 0.86% )
70
PT. Widodo Makmur Unggas Tbk.
1,0 K lotRp 50 ( 0.00% )
71
PT. Arkora Hydro Tbk.
888 lotRp 4.830 ( 0.21% )
72
PT. Diamond Citra Propertindo Tbk.
610 lotRp 50 ( 0.00% )
73
PT. Buana Lintas Lautan Tbk.
569 lotRp 330 ( 1.85% )
74
PT. Merdeka Gold Resources Tbk.
215 lotRp 5.775 ( 2.53% )
75
PT. Rohartindo Nusantara Luas Tbk.
97 lotRp 63 ( 0.00% )
76
PT. Bekasi Asri Pemula Tbk.
57 lotRp 414 ( 9.52% )
77
PT. Elang Mahkota Teknologi Tbk.
39 lotRp 515 ( 1.90% )
78
PT. MNC Energy Investments Tbk.
38 lotRp 64 ( 1.59% )
79
PT. Pertamina Geothermal Energy Tbk.
28 lotRp 880 ( 0.57% )
80
PT. Bumi Citra Permai Tbk.
26 lotRp 57 ( 1.79% )
81
PT. Haloni Jane Tbk.
25 lotRp 61 ( 7.02% )
82
PT. Minna Padi Investama Sekuritas Tbk.
20 lotRp 91 ( 2.25% )
83
PT. Amman Mineral Internasional Tbk.
10 lotRp 3.450 ( 1.43% )
84
PT. Adaro Andalan Indonesia Tbk.
3 lotRp 8.000 ( 0.31% )
85
PT. Pelayaran Jaya Hidup Baru Tbk.
3 lotRp 157 ( 0.63% )
86
PT. Sinergi Inti Andalan Prima Tbk.
2 lotRp 200 ( 2.04% )
87
PT. Semen Indonesia (Persero) Tbk.
1 lotRp 1.405 ( 1.40% )
88
PT. Bank CIMB Niaga Tbk.
1 lotRp 1.540 ( 0.32% )
89
PT. Aneka Tambang (Persero) Tbk.
1 lotRp 2.940 ( 0.34% )
90
PT. Medikaloka Hermina Tbk.
1 lotRp 885 ( 1.14% )
91
PT. Bukalapak.com Tbk.
1 lotRp 98 ( 2.00% )
92
PT. PP London Sumatra Indonesia Tbk.
1 lotRp 1.255 ( 5.64% )
93
PT. TBS Energi Utama Tbk.
1 lotRp 386 ( 2.66% )
94
PT. Astra International Tbk.
1 lotRp 4.780 ( 0.62% )
95
PT. Hartadinata Abadi Tbk.
1 lotRp 1.815 ( 0.00% )
96
PT. Sumber Global Energy Tbk.
1 lotRp 396 ( 2.94% )
97
PT. Summarecon Agung Tbk.
1 lotRp 280 ( 0.72% )
98
PT. Mitra Adiperkasa Tbk.
1 lotRp 1.515 ( 0.00% )
99
PT. Merdeka Battery Materials Tbk.
1 lotRp 510 ( 1.92% )
100
PT. Samudera Indonesia Tbk.
1 lotRp 266 ( 2.21% )
Data diperbarui: 06 Juli 2026
Baris dengan latar belakang merah menunjukkan saham yang mungkin sedang suspend (volume = 0) namun tetap memiliki transaksi di pasar negosiasi.