Update: Jumat, 22 Mei 2026
NoSahamPerusahaanVolume (lot)Harga (G/L)
1
Lippo Karawaci Tbk.
30,24 M lotRp 72 ( 2.86% )
2
Bumi Resources Minerals Tbk.
5,76 M lotRp 630 ( 11.50% )
3
Intiland Development Tbk.
5,00 M lotRp 120 ( 0.83% )
4
Bumi Resources Tbk.
4,10 M lotRp 185 ( 12.80% )
5
MD Entertainment Tbk.
3,49 M lotRp 2.060 ( 7.57% )
6
GoTo Gojek Tokopedia Tbk.
2,94 M lotRp 50 ( 0.00% )
7
Bukaka Teknik Utama Tbk.
2,69 M lotRp 735 ( 13.53% )
8
Trimegah Karya Pratama Tbk.
2,01 M lotRp 228 ( 0.89% )
9
Bank Ina Perdana Tbk.
1,75 M lotRp 3.960 ( 0.75% )
10
Avia Avian Tbk.
1,70 M lotRp 332 ( 1.19% )
11
Estika Tata Tiara Tbk.
1,50 M lotRp 151 ( 0.00% )
12
VKTR Teknologi Mobilitas Tbk.
666,7 K lotRp 745 ( 13.74% )
13
Astrindo Nusantara Infrastruktur Tbk.
412,9 K lotRp 184 ( 6.98% )
14
City Retail Developments Tbk.
395,0 K lotRp 154 ( 2.67% )
15
Bank Mandiri (Persero) Tbk.
345,2 K lotRp 4.120 ( 1.20% )
16
Visi Media Asia Tbk.
323,0 K lotRp 36 ( 9.09% )
17
Pakuwon Jati Tbk.
200,0 K lotRp 292 ( 0.69% )
18
Pacific Strategic Financial Tbk.
193,2 K lotRp 1.345 ( 14.33% )
19
Sinarmas Multiartha Tbk.
151,7 K lotRp 18.175 ( 0.14% )
20
Unilever Indonesia Tbk.
130,3 K lotRp 1.765 ( 0.86% )
21
Chandra Daya Investasi Tbk.
120,0 K lotRp 750 ( 6.38% )
22
Allo Bank Indonesia Tbk.
116,2 K lotRp 785 ( 5.42% )
23
Diagnos Laboratorium Utama Tbk.
104,2 K lotRp 224 ( 6.67% )
24
Energi Mega Persada Tbk.
96,2 K lotRp 1.490 ( 22.13% )
25
Graha Andrasentra Propertindo Tbk.
80,8 K lotRp 64 ( 9.86% )
26
Buana Lintas Lautan Tbk.
80,7 K lotRp 414 ( 13.11% )
27
Darma Henwa Tbk
76,6 K lotRp 378 ( 13.17% )
28
Nusantara Sawit Sejahtera Tbk.
75,0 K lotRp 472 ( 2.88% )
29
Nusatama Berkah Tbk.
75,0 K lotRp 85 ( 2.41% )
30
Bank Rakyat Indonesia (Persero) Tbk.
70,3 K lotRp 3.050 ( 0.99% )
31
Triputra Agro Persada Tbk.
50,0 K lotRp 1.620 ( 7.64% )
32
DMS Propertindo Tbk.
48,7 K lotRp 121 ( 4.31% )
33
Indosat Tbk.
47,0 K lotRp 2.050 ( 1.44% )
34
Paramita Bangun Sarana Tbk.
42,7 K lotRp 850 ( 25.00% )
35
Maharaksa Biru Energi Tbk.
40,8 K lotRp 390 ( 3.72% )
36
Sumber Alfaria Trijaya Tbk.
37,7 K lotRp 1.425 ( 1.04% )
37
Timah Tbk.
34,3 K lotRp 3.580 ( 14.38% )
38
Barito Renewables Energy Tbk.
33,6 K lotRp 2.450 ( 4.67% )
39
AKR Corporindo Tbk.
29,6 K lotRp 1.350 ( 0.75% )
40
Panin Financial Tbk.
23,2 K lotRp 236 ( 0.00% )
41
Map Aktif Adiperkasa Tbk.
21,6 K lotRp 580 ( 2.52% )
42
Merdeka Battery Materials Tbk.
18,3 K lotRp 482 ( 9.55% )
43
Petrindo Jaya Kreasi Tbk.
16,5 K lotRp 515 ( 3.74% )
44
Bekasi Asri Pemula Tbk.
15,0 K lotRp 238 ( 0.00% )
45
Berkah Beton Sadaya Tbk.
13,7 K lotRp 5 ( 0.00% )
46
Kawasan Industri Jababeka Tbk.
13,7 K lotRp 121 ( 9.70% )
47
Vale Indonesia Tbk.
12,8 K lotRp 5.550 ( 18.84% )
48
Yulie Sekuritas Indonesia Tbk.
12,7 K lotRp 3.270 ( 0.00% )
49
Bukit Uluwatu Villa Tbk.
12,2 K lotRp 720 ( 3.60% )
50
Aneka Tambang Tbk.
11,9 K lotRp 3.090 ( 4.04% )
51
Indofood CBP Sukses Makmur Tbk.
11,2 K lotRp 6.825 ( 2.25% )
52
Chandra Asri Pacific Tbk.
10,7 K lotRp 2.000 ( 11.89% )
53
Metropolitan Land Tbk.
10,0 K lotRp 510 ( 0.00% )
54
Capital Financial Indonesia Tbk.
10,0 K lotRp 1.350 ( 0.00% )
55
Mitra Adiperkasa Tbk.
10,0 K lotRp 1.505 ( 1.35% )
56
Apollo Global Interactive Tbk.
9,0 K lotRp 1.270 ( 0.39% )
57
Petrosea Tbk.
5,8 K lotRp 3.750 ( 8.38% )
58
Indo Tambangraya Megah Tbk.
4,6 K lotRp 23.175 ( 3.81% )
59
Bank Pan Indonesia Tbk
3,8 K lotRp 955 ( 1.06% )
60
Jaya Konstruksi Manggala Pratama Tbk.
3,5 K lotRp 71 ( 0.00% )
61
Surya Semesta Internusa Tbk.
3,0 K lotRp 1.600 ( 1.84% )
62
Mitra Keluarga Karyasehat Tbk.
3,0 K lotRp 1.695 ( 2.73% )
63
Bangun Kosambi Sukses Tbk.
2,5 K lotRp 4.000 ( 1.48% )
64
BFI Finance Indonesia Tbk.
2,1 K lotRp 715 ( 0.70% )
65
Ancora Indonesia Resources Tbk.
1,8 K lotRp 100 ( 1.01% )
66
Barito Pacific Tbk.
1,7 K lotRp 1.605 ( 4.90% )
67
Metropolitan Kentjana Tbk.
1,5 K lotRp 21.875 ( 0.11% )
68
Summarecon Agung Tbk.
1,3 K lotRp 290 ( 0.69% )
69
Superior Prima Sukses Tbk.
1,1 K lotRp 148 ( 0.00% )
70
Widodo Makmur Unggas Tbk.
1,0 K lotRp 58 ( 9.43% )
71
Asia Pramulia Tbk.
997 lotRp 288 ( 14.79% )
72
Medco Energi Internasional Tbk.
850 lotRp 1.340 ( 1.52% )
73
Astra Agro Lestari Tbk.
831 lotRp 6.600 ( 1.15% )
74
Pelita Teknologi Global Tbk.
476 lotRp 970 ( 0.51% )
75
Pertamina Geothermal Energy Tbk.
440 lotRp 925 ( 0.54% )
76
Raharja Energi Cepu Tbk.
420 lotRp 4.380 ( 13.47% )
77
LCK Global Kedaton Tbk.
301 lotRp 141 ( 14.55% )
78
Indocement Tunggal Prakarsa Tbk.
201 lotRp 4.900 ( 1.87% )
79
Bank Central Asia Tbk.
68 lotRp 5.900 ( 0.84% )
80
Bukit Asam (Persero) Tbk.
63 lotRp 2.720 ( 0.37% )
81
Indah Kiat Pulp & Paper Tbk.
51 lotRp 8.100 ( 2.21% )
82
Adaro Andalan Indonesia Tbk.
43 lotRp 8.225 ( 5.79% )
83
Archi Indonesia Tbk.
25 lotRp 1.210 ( 10.00% )
84
Cikarang Listrindo Tbk.
23 lotRp 700 ( 2.10% )
85
BSA Logistics Indonesia Tbk.
22 lotRp 630 ( 5.97% )
86
Bank Syariah Indonesia (Persero) Tbk.
20 lotRp 1.775 ( 1.39% )
87
Cakra Buana Resources Energi Tbk.
20 lotRp 865 ( 24.46% )
88
Indofood Sukses Makmur Tbk.
9 lotRp 6.725 ( 0.37% )
89
Alamtri Resources Indonesia Tbk.
5 lotRp 2.350 ( 6.33% )
90
Merdeka Copper Gold Tbk.
5 lotRp 2.720 ( 24.77% )
91
Pelayaran Jaya Hidup Baru Tbk.
3 lotRp 188 ( 1.62% )
92
Astra International Tbk.
2 lotRp 5.400 ( 3.57% )
93
Bank Negara Indonesia (Persero) Tbk.
2 lotRp 3.780 ( 0.53% )
94
Telkom Indonesia (Persero) Tbk.
2 lotRp 2.920 ( 2.67% )
95
Industri Jamu dan Farmasi Sido Muncul Tbk.
1 lotRp 408 ( 4.62% )
96
PP (Persero) Tbk.
1 lotRp 214 ( 1.90% )
97
Jasa Marga (Persero) Tbk.
1 lotRp 2.950 ( 1.34% )
98
Surya Citra Media Tbk.
1 lotRp 220 ( 0.90% )
99
Hartadinata Abadi Tbk.
1 lotRp 2.330 ( 9.39% )
100
H.M. Sampoerna Tbk.
1 lotRp 740 ( 0.67% )
Data diperbarui: 22 Mei 2026
Baris dengan latar belakang merah menunjukkan saham yang mungkin sedang suspend (volume = 0) namun tetap memiliki transaksi di pasar negosiasi.