Update: Jumat, 10 Juli 2026
NoSahamPerusahaanVolume (lot)Harga (G/L)
1
PT. Rans Entertainmen Indonesia Tbk.
4,07 M lotRp 228 ( 34.12% )
2
PT. Abadi Lestari Indonesia Tbk.
1,10 M lotRp 3.180 ( 0.63% )
3
PT. Sari Kreasi Boga Tbk.
1,00 M lotRp 36 ( 0.00% )
4
PT. Karya Pacific Energy Tbk.
1,00 M lotRp 62 ( 0.00% )
5
PT. GoTo Gojek Tokopedia Tbk.
792,0 K lotRp 50 ( 0.00% )
6
PT. Bank Central Asia Tbk.
769,1 K lotRp 6.175 ( 0.40% )
7
PT. Ecocare Indo Pasifik Tbk.
648,3 K lotRp 150 ( 1.35% )
8
PT. Calculus Global Ventures Tbk.
617,0 K lotRp 300 ( 2.74% )
9
PT. OBM Drilchem Tbk.
529,8 K lotRp 175 ( 4.17% )
10
PT. Telkom Indonesia (Persero) Tbk.
298,0 K lotRp 2.480 ( 1.20% )
11
PT. Buana Lintas Lautan Tbk.
257,0 K lotRp 312 ( 1.27% )
12
PT. Victoria Care Indonesia Tbk.
240,0 K lotRp 620 ( 2.36% )
13
PT. Visi Media Asia Tbk.
218,4 K lotRp 34 ( 3.03% )
14
PT. Pacific Strategic Financial Tbk.
211,2 K lotRp 635 ( 3.79% )
15
PT. Kawasan Industri Jababeka Tbk.
179,3 K lotRp 127 ( 1.60% )
16
PT. MNC Digital Entertainment Tbk.
173,9 K lotRp 470 ( 2.17% )
17
PT. Indosat Tbk.
154,0 K lotRp 1.820 ( 3.19% )
18
PT. Sinarmas Multiartha Tbk.
152,1 K lotRp 21.425 ( 0.35% )
19
PT. Bank Capital Indonesia Tbk.
150,0 K lotRp 103 ( 1.98% )
20
PT. Jayamas Medica Industri Tbk.
133,0 K lotRp 204 ( 0.00% )
21
PT. Indoritel Makmur Internasional Tbk.
107,5 K lotRp 9.800 ( 1.01% )
22
PT. Bhakti Multi Artha Tbk.
102,2 K lotRp 1.770 ( 0.00% )
23
PT. Menthobi Karyatama Raya Tbk.
96,0 K lotRp 120 ( 0.00% )
24
PT. Sarana Mitra Luas Tbk.
90,0 K lotRp 302 ( 2.72% )
25
PT. Berlian Laju Tanker Tbk
75,0 K lotRp 32 ( 0.00% )
26
PT. Capital Financial Indonesia Tbk.
73,0 K lotRp 2.000 ( 7.53% )
27
PT. Bank Negara Indonesia (Persero) Tbk.
54,2 K lotRp 3.420 ( 0.00% )
28
PT. Bumi Resources Tbk.
51,6 K lotRp 142 ( 0.71% )
29
PT. Triputra Agro Persada Tbk.
48,5 K lotRp 1.540 ( 0.98% )
30
PT. Bank Rakyat Indonesia (Persero) Tbk.
40,5 K lotRp 2.790 ( 0.36% )
31
PT. Chandra Asri Pacific Tbk.
40,5 K lotRp 1.805 ( 1.10% )
32
PT. Bank Neo Commerce Tbk.
38,3 K lotRp 218 ( 3.54% )
33
PT. Pan Brothers Tbk.
33,2 K lotRp 26 ( 0.00% )
34
PT. Allo Bank Indonesia Tbk.
30,3 K lotRp 915 ( 0.55% )
35
PT. Bank Mandiri (Persero) Tbk.
28,2 K lotRp 4.080 ( 0.99% )
36
PT. Arwana Citramulia Tbk.
27,8 K lotRp 462 ( 0.00% )
37
PT. Astrindo Nusantara Infrastruktur Tbk.
27,1 K lotRp 125 ( 3.31% )
38
PT. Nusantara Sawit Sejahtera Tbk.
22,1 K lotRp 700 ( 1.41% )
39
PT. Prodia Diagnostic Line Tbk.
20,0 K lotRp 218 ( 34.57% )
40
PT. Apollo Global Interactive Tbk.
19,0 K lotRp 1.625 ( 8.33% )
41
PT. RMK Energy Tbk.
18,5 K lotRp 2.110 ( 0.48% )
42
PT. Barito Pacific Tbk.
18,1 K lotRp 1.620 ( 1.25% )
43
PT. Indofood CBP Sukses Makmur Tbk.
16,9 K lotRp 6.650 ( 0.37% )
44
PT. LCK Global Kedaton Tbk.
13,8 K lotRp 107 ( 0.00% )
45
PT. Andalan Sakti Primaindo Tbk.
10,9 K lotRp 500 ( 4.17% )
46
PT. Aneka Tambang (Persero) Tbk.
10,3 K lotRp 2.900 ( 1.75% )
47
PT. Perusahaan Gas Negara (Persero) Tbk.
9,9 K lotRp 1.465 ( 4.64% )
48
PT. Bukaka Teknik Utama Tbk.
9,2 K lotRp 1.060 ( 3.64% )
49
PT. Petrindo Jaya Kreasi Tbk.
8,8 K lotRp 620 ( 0.00% )
50
PT. Astra Otoparts Tbk.
7,8 K lotRp 2.430 ( 0.00% )
51
PT. Saraswanti Anugerah Makmur Tbk.
7,6 K lotRp 276 ( 0.73% )
52
PT. Petrosea Tbk.
7,2 K lotRp 3.870 ( 0.77% )
53
PT. United Tractors Tbk.
7,1 K lotRp 24.500 ( 1.87% )
54
PT. MD Entertainment Tbk.
6,0 K lotRp 1.605 ( 0.63% )
55
PT. Humpuss Maritim Internasional Tbk.
5,4 K lotRp 113 ( 0.00% )
56
PT. Jantra Grupo Indonesia Tbk.
5,0 K lotRp 84 ( 1.18% )
57
PT. Metropolitan Kentjana Tbk.
4,9 K lotRp 20.925 ( 0.48% )
58
PT. Diamond Citra Propertindo Tbk.
4,6 K lotRp 50 ( 0.00% )
59
PT. Maxindo Karya Anugerah Tbk.
3,5 K lotRp 50 ( 0.00% )
60
PT. Multi Medika Internasional Tbk.
2,9 K lotRp 750 ( 4.46% )
61
PT. Panca Global Kapital Tbk.
2,7 K lotRp 104 ( 0.95% )
62
PT. Sumber Alfaria Trijaya Tbk.
2,1 K lotRp 1.400 ( 1.41% )
63
PT. Yulie Sekuritas Indonesia Tbk.
1,1 K lotRp 3.400 ( 4.62% )
64
PT. Metropolitan Land Tbk.
1,1 K lotRp 515 ( 0.00% )
65
PT. Surya Semesta Internusa Tbk.
1,1 K lotRp 1.475 ( 0.00% )
66
PT. Arkora Hydro Tbk.
863 lotRp 4.540 ( 0.89% )
67
PT. Raharja Energi Cepu Tbk.
800 lotRp 5.350 ( 1.38% )
68
PT. Bersama Zatta Jaya Tbk.
594 lotRp 50 ( 0.00% )
69
PT. MNC Kapital Indonesia Tbk.
500 lotRp 50 ( 0.00% )
70
PT. Astra International Tbk.
277 lotRp 4.810 ( 1.43% )
71
PT. Hillcon Tbk.
263 lotRp 16 ( 0.00% )
72
PT. Rukun Raharja Tbk.
250 lotRp 4.290 ( 1.38% )
73
PT. Niramas Utama Tbk.
234 lotRp 1.495 ( 14.81% )
74
PT. Merdeka Gold Resources Tbk.
195 lotRp 5.575 ( 0.45% )
75
PT. Black Diamond Resources Tbk.
193 lotRp 22 ( 0.00% )
76
PT. Wahana Interfood Nusantara Tbk.
170 lotRp 167 ( 3.47% )
77
PT. Nitrasanata Dharma Tbk.
158 lotRp 1.430 ( 13.86% )
78
PT. Bayan Resources Tbk.
130 lotRp 11.200 ( 1.32% )
79
PT. Sinergi Inti Andalan Prima Tbk.
88 lotRp 194 ( 1.04% )
80
PT. BFI Finance Indonesia Tbk.
83 lotRp 800 ( 0.62% )
81
PT. Bumi Resources Minerals Tbk.
53 lotRp 505 ( 2.64% )
82
PT. BSA Logistics Indonesia Tbk.
30 lotRp 635 ( 1.60% )
83
PT. Bekasi Asri Pemula Tbk.
24 lotRp 282 ( 14.55% )
84
PT. Adaro Andalan Indonesia Tbk.
6 lotRp 8.175 ( 1.24% )
85
PT. Plaza Indonesia Realty Tbk.
5 lotRp 2.510 ( 0.00% )
86
PT. Bach Multi Global Tbk.
4 lotRp 500 ( 9.09% )
87
PT. Pelayaran Jaya Hidup Baru Tbk.
4 lotRp 158 ( 4.82% )
88
PT. Alamtri Resources Indonesia Tbk.
3 lotRp 2.390 ( 4.37% )
89
PT. Bukit Uluwatu Villa Tbk.
2 lotRp 845 ( 1.17% )
90
PT. Charoen Pokphand Indonesia Tbk
1 lotRp 3.120 ( 1.63% )
91
PT. Mark Dynamics Indonesia Tbk.
1 lotRp 1.090 ( 1.40% )
92
PT. Bank CIMB Niaga Tbk.
1 lotRp 1.580 ( 0.00% )
93
PT. Pantai Indah Kapuk Dua Tbk.
1 lotRp 5.900 ( 1.29% )
94
PT. PP (Persero) Tbk.
1 lotRp 195 ( 2.63% )
95
PT. Semen Indonesia (Persero) Tbk.
1 lotRp 1.415 ( 0.35% )
96
PT. Industri Jamu dan Farmasi Sido Muncul Tbk.
1 lotRp 380 ( 1.60% )
97
PT. Medco Energi Internasional Tbk.
1 lotRp 1.175 ( 0.86% )
98
PT. Vale Indonesia Tbk.
1 lotRp 4.690 ( 1.96% )
99
PT. Cipta Sarana Medika Tbk.
1 lotRp 63 ( 3.28% )
100
PT. Harta Djaya Karya Tbk.
1 lotRp 85 ( 0.00% )
Data diperbarui: 10 Juli 2026
Baris dengan latar belakang merah menunjukkan saham yang mungkin sedang suspend (volume = 0) namun tetap memiliki transaksi di pasar negosiasi.