Update: Senin, 5 Oktober 2026
NoSahamPerusahaanVolume (lot)Harga (G/L)
1
PT. GoTo Gojek Tokopedia Tbk.
3,30 M lotRp 29 ( 3.33% )
2
PT. Central Omega Resources Tbk.
1,10 M lotRp 670 ( 3.08% )
3
PT. Telkom Indonesia (Persero) Tbk.
649,7 K lotRp 2.290 ( 1.78% )
4
PT. Nusantara Sawit Sejahtera Tbk.
491,7 K lotRp 740 ( 3.50% )
5
PT. Mitra Pedagang Indonesia Tbk.
475,0 K lotRp 224 ( 16.67% )
6
PT. Panca Budi Idaman Tbk.
430,0 K lotRp 525 ( 0.96% )
7
PT. Sumber Alfaria Trijaya Tbk.
250,0 K lotRp 1.260 ( 0.40% )
8
PT. Esta Multi Usaha Tbk.
250,0 K lotRp 165 ( 3.13% )
9
PT. UBC Medical Indonesia Tbk.
180,0 K lotRp 156 ( 6.85% )
10
PT. Prima Globalindo Logistik Tbk.
153,4 K lotRp 468 ( 0.00% )
11
PT. Fortune Indonesia Tbk
134,4 K lotRp 139 ( 14.72% )
12
PT. Bank Rakyat Indonesia (Persero) Tbk.
125,8 K lotRp 3.120 ( 1.30% )
13
PT. Aksara Global Development Tbk.
121,0 K lotRp 18 ( 0.00% )
14
PT. Sinarmas Multiartha Tbk.
111,3 K lotRp 20.100 ( 0.25% )
15
PT. Bank Central Asia Tbk.
107,6 K lotRp 6.175 ( 1.23% )
16
PT. Bumi Resources Tbk.
106,9 K lotRp 178 ( 1.71% )
17
PT. Astrindo Nusantara Infrastruktur Tbk.
100,7 K lotRp 127 ( 0.79% )
18
PT. Diastika Biotekindo Tbk.
100,0 K lotRp 117 ( 0.85% )
19
PT. Eagle High Plantations Tbk.
100,0 K lotRp 105 ( 1.94% )
20
PT. Mitra Pinasthika Mustika Tbk.
67,8 K lotRp 1.020 ( 0.49% )
21
PT. Bumi Benowo Sukses Sejahtera Tbk.
66,0 K lotRp 92 ( 2.22% )
22
PT. Allo Bank Indonesia Tbk.
63,4 K lotRp 790 ( 1.25% )
23
PT. Pacific Strategic Financial Tbk.
60,0 K lotRp 402 ( 0.50% )
24
PT. Industri dan Perdagangan Bintraco Dharma Tbk.
50,0 K lotRp 105 ( 1.87% )
25
PT. Bank Mandiri (Persero) Tbk.
40,0 K lotRp 4.100 ( 1.74% )
26
PT. Bakrie & Brothers Tbk
40,0 K lotRp 73 ( 1.39% )
27
PT. Yulie Sekuritas Indonesia Tbk.
31,2 K lotRp 3.560 ( 0.00% )
28
PT. Abadi Nusantara Hijau Investama Tbk.
30,0 K lotRp 470 ( 9.81% )
29
PT. Ketrosden Triasmitra Tbk.
25,0 K lotRp 930 ( 0.53% )
30
PT. Indofood Sukses Makmur Tbk.
23,7 K lotRp 6.850 ( 0.37% )
31
PT. Wahana Pronatural Tbk.
20,0 K lotRp 352 ( 0.00% )
32
PT. Apollo Global Interactive Tbk.
20,0 K lotRp 1.615 ( 4.19% )
33
PT. Sinergi Multi Lestarindo Tbk.
16,2 K lotRp 308 ( 1.99% )
34
PT. Mayora Indah Tbk.
16,0 K lotRp 1.390 ( 1.46% )
35
PT. MD Entertainment Tbk.
15,8 K lotRp 595 ( 0.85% )
36
PT. Sunter Lakeside Hotel Tbk.
15,0 K lotRp 234 ( 0.85% )
37
PT. Kawasan Industri Jababeka Tbk.
10,7 K lotRp 162 ( 7.28% )
38
PT. Barito Pacific Tbk.
10,6 K lotRp 1.485 ( 4.58% )
39
PT. Global Sukses Digital Tbk.
10,0 K lotRp 165 ( 4.43% )
40
PT. Lima Dua Lima Tiga Tbk.
10,0 K lotRp 244 ( 4.69% )
41
PT. Impack Pratama Industri Tbk.
10,0 K lotRp 1.355 ( 1.12% )
42
PT. Graha Layar Prima Tbk.
9,0 K lotRp 4.500 ( 25.00% )
43
PT. Bukit Uluwatu Villa Tbk.
8,4 K lotRp 675 ( 14.41% )
44
PT. Trisula International Tbk.
8,4 K lotRp 169 ( 0.59% )
45
PT. Petrindo Jaya Kreasi Tbk.
8,0 K lotRp 850 ( 0.59% )
46
PT. Surya Semesta Internusa Tbk.
7,4 K lotRp 1.735 ( 4.52% )
47
PT. Metropolitan Kentjana Tbk.
7,2 K lotRp 21.000 ( 2.78% )
48
PT. Indofood CBP Sukses Makmur Tbk.
6,6 K lotRp 6.825 ( 1.11% )
49
PT. Capital Financial Indonesia Tbk.
6,4 K lotRp 1.800 ( 3.49% )
50
PT. Amman Mineral Internasional Tbk.
6,2 K lotRp 4.210 ( 0.71% )
51
PT. MNC Digital Entertainment Tbk.
5,8 K lotRp 180 ( 0.55% )
52
PT. Solusi Tunas Pratama Tbk.
5,1 K lotRp 43.850 ( 0.00% )
53
PT. Ekamas Mora Republik Tbk.
5,0 K lotRp 4.730 ( 6.05% )
54
PT. Chandra Asri Pacific Tbk.
5,0 K lotRp 1.725 ( 1.47% )
55
PT. Victoria Care Indonesia Tbk.
5,0 K lotRp 1.025 ( 0.99% )
56
PT. Idea Indonesia Akademi Tbk.
3,5 K lotRp 148 ( 0.00% )
57
PT. Bukaka Teknik Utama Tbk.
2,6 K lotRp 990 ( 3.13% )
58
PT. Satu Visi Putra Tbk.
2,5 K lotRp 1.055 ( 0.48% )
59
PT. Dian Swastatika Sentosa Tbk
2,3 K lotRp 1.145 ( 0.44% )
60
PT. Inter Delta Tbk
2,0 K lotRp 330 ( 14.95% )
61
PT. Guna Timur Raya Tbk.
1,8 K lotRp 2.580 ( 0.00% )
62
PT. Buana Lintas Lautan Tbk.
1,7 K lotRp 354 ( 2.31% )
63
PT. ANTAM (Persero) Tbk.
1,2 K lotRp 3.200 ( 1.91% )
64
PT. Japfa Comfeed Indonesia Tbk.
935 lotRp 2.010 ( 0.75% )
65
PT. Hillcon Tbk.
853 lotRp 16 ( 0.00% )
66
PT. Triputra Agro Persada Tbk.
810 lotRp 1.980 ( 2.33% )
67
PT. Elnusa Tbk.
500 lotRp 630 ( 0.00% )
68
PT. Estika Tata Tiara Tbk.
490 lotRp 430 ( 8.59% )
69
PT. Dana Brata Luhur Tbk.
417 lotRp 2.690 ( 0.00% )
70
PT. Pertamina Geothermal Energy Tbk.
373 lotRp 975 ( 3.72% )
71
PT. Arkora Hydro Tbk.
300 lotRp 2.920 ( 9.77% )
72
PT. Apexindo Pratama Duta Tbk.
249 lotRp 179 ( 4.07% )
73
PT. Mitrabahtera Segara Sejati Tbk.
200 lotRp 4.400 ( 21.21% )
74
PT. Asri Karya Lestari Tbk.
174 lotRp 486 ( 0.00% )
75
PT. Andalan Sakti Primaindo Tbk.
120 lotRp 980 ( 0.00% )
76
PT. Vale Indonesia Tbk.
60 lotRp 4.300 ( 3.12% )
77
PT. Anugerah Kagum Karya Utama Tbk.
40 lotRp 54 ( 35.00% )
78
PT. Adaro Andalan Indonesia Tbk.
5 lotRp 11.950 ( 3.46% )
79
PT. Energi Mega Persada Tbk.
3 lotRp 1.030 ( 3.29% )
80
PT. Pioneerindo Gourmet International Tbk.
3 lotRp 1.155 ( 2.67% )
81
PT. Astra International Tbk.
3 lotRp 4.750 ( 2.59% )
82
PT. Falmaco Nonwoven Industri Tbk.
2 lotRp 158 ( 8.97% )
83
PT. Alamtri Resources Indonesia Tbk.
2 lotRp 2.590 ( 3.60% )
84
PT. Bumi Resources Minerals Tbk.
2 lotRp 600 ( 5.26% )
85
PT. United Tractors Tbk.
1 lotRp 25.600 ( 1.54% )
86
PT. Bank Negara Indonesia (Persero) Tbk.
1 lotRp 3.460 ( 1.17% )
87
PT. Surya Citra Media Tbk.
1 lotRp 179 ( 4.07% )
88
PT. BUMA Internasional Grup Tbk.
1 lotRp 214 ( 2.88% )
89
PT. Singaraja Putra Tbk.
1 lotRp 16.625 ( 4.89% )
90
PT. Pelayaran Jaya Hidup Baru Tbk.
1 lotRp 157 ( 3.97% )
91
PT. Bank Syariah Indonesia (Persero) Tbk.
1 lotRp 1.415 ( 0.00% )
92
PT. Bank Neo Commerce Tbk.
1 lotRp 200 ( 2.04% )
93
PT. Suparma Tbk.
1 lotRp 162 ( 1.25% )
94
PT. Mitra Adiperkasa Tbk.
1 lotRp 1.490 ( 0.34% )
95
PT. Sinergi Inti Andalan Prima Tbk.
1 lotRp 266 ( 1.53% )
96
PT. MDS Retailing Tbk.
1 lotRp 1.585 ( 0.00% )
97
PT. Bank CIMB Niaga Tbk.
1 lotRp 1.690 ( 0.30% )
98
PT. Indomobil Multi Jasa Tbk.
0 lotRp 166 ( 3.11% )
99
PT. Industri Jamu dan Farmasi Sido Muncul Tbk.
0 lotRp 352 ( 1.73% )
100
PT. Perusahaan Gas Negara (Persero) Tbk.
0 lotRp 1.410 ( 2.55% )
Data diperbarui: 05 Oktober 2026
Baris dengan latar belakang merah menunjukkan saham yang mungkin sedang suspend (volume = 0) namun tetap memiliki transaksi di pasar negosiasi.