Update: Kamis, 20 Agustus 2026
NoSahamPerusahaanVolume (lot)Harga (G/L)
1
PT. GoTo Gojek Tokopedia Tbk.
414,27 M lotRp 50 ( 0.00% )
2
PT. Bakrie & Brothers Tbk
2,37 M lotRp 104 ( 4.00% )
3
PT. Bumi Resources Tbk.
821,6 K lotRp 190 ( 4.40% )
4
PT. City Retail Developments Tbk.
760,5 K lotRp 159 ( 0.63% )
5
PT. Avia Avian Tbk.
614,4 K lotRp 354 ( 0.56% )
6
PT. NexAI Digital Infrastruktur Tbk.
343,7 K lotRp 11.075 ( 1.14% )
7
PT. Pacific Strategic Financial Tbk.
283,5 K lotRp 555 ( 7.77% )
8
PT. Kawasan Industri Jababeka Tbk.
264,8 K lotRp 206 ( 24.85% )
9
PT. Buana Lintas Lautan Tbk.
156,9 K lotRp 462 ( 0.43% )
10
PT. Nusantara Sawit Sejahtera Tbk.
138,7 K lotRp 910 ( 1.68% )
11
PT. Telkom Indonesia (Persero) Tbk.
123,6 K lotRp 2.610 ( 0.38% )
12
PT. Bank Capital Indonesia Tbk.
100,0 K lotRp 116 ( 0.85% )
13
PT. Indah Prakasa Sentosa Tbk.
94,4 K lotRp 695 ( 0.71% )
14
PT. Bayu Buana Tbk
89,8 K lotRp 1.255 ( 0.40% )
15
PT. Bakrieland Development Tbk.
82,0 K lotRp 38 ( 0.00% )
16
PT. Graha Andrasentra Propertindo Tbk.
75,2 K lotRp 91 ( 1.11% )
17
PT. Sinarmas Multiartha Tbk.
73,2 K lotRp 20.125 ( 0.12% )
18
PT. Maharaksa Biru Energi Tbk.
72,0 K lotRp 318 ( 1.27% )
19
PT. Visi Media Asia Tbk.
70,0 K lotRp 54 ( 6.90% )
20
PT. MNC Digital Entertainment Tbk.
66,0 K lotRp 352 ( 0.57% )
21
PT. Allo Bank Indonesia Tbk.
55,8 K lotRp 905 ( 0.00% )
22
PT. Bank Aladin Syariah Tbk.
50,0 K lotRp 276 ( 2.22% )
23
PT. Dian Swastatika Sentosa Tbk
49,2 K lotRp 1.020 ( 1.92% )
24
PT. Bank Central Asia Tbk.
47,3 K lotRp 6.400 ( 1.59% )
25
PT. Bank Mandiri (Persero) Tbk.
41,2 K lotRp 4.150 ( 0.24% )
26
PT. Bhakti Multi Artha Tbk.
39,4 K lotRp 1.770 ( 0.00% )
27
PT. Chandra Daya Investasi Tbk.
37,6 K lotRp 705 ( 2.17% )
28
PT. Surya Semesta Internusa Tbk.
31,4 K lotRp 1.765 ( 0.28% )
29
PT. Metro Healthcare Indonesia Tbk.
30,0 K lotRp 434 ( 1.40% )
30
PT. Yulie Sekuritas Indonesia Tbk.
22,5 K lotRp 3.470 ( 0.57% )
31
PT. Mayora Indah Tbk.
20,7 K lotRp 1.685 ( 2.12% )
32
PT. IMC Pelita Logistik Tbk.
17,0 K lotRp 330 ( 0.00% )
33
PT. Rukun Raharja Tbk.
15,0 K lotRp 825 ( 2.48% )
34
PT. Era Media Sejahtera Tbk.
12,7 K lotRp 326 ( 0.00% )
35
PT. Petrindo Jaya Kreasi Tbk.
11,8 K lotRp 825 ( 1.23% )
36
PT. Vale Indonesia Tbk.
11,6 K lotRp 5.250 ( 3.45% )
37
PT. Abadi Nusantara Hijau Investama Tbk.
10,0 K lotRp 352 ( 10.00% )
38
PT. Capital Financial Indonesia Tbk.
10,0 K lotRp 1.920 ( 6.67% )
39
PT. DMS Propertindo Tbk.
10,0 K lotRp 156 ( 3.11% )
40
PT. Bukit Uluwatu Villa Tbk.
8,2 K lotRp 745 ( 2.76% )
41
PT. Astrindo Nusantara Infrastruktur Tbk.
7,5 K lotRp 152 ( 1.33% )
42
PT. Calculus Global Ventures Tbk.
7,5 K lotRp 438 ( 0.46% )
43
PT. ANTAM (Persero) Tbk.
7,0 K lotRp 3.140 ( 3.63% )
44
PT. Triputra Agro Persada Tbk.
5,9 K lotRp 1.915 ( 4.64% )
45
PT. Bank Rakyat Indonesia (Persero) Tbk.
5,7 K lotRp 3.140 ( 1.95% )
46
PT. Indocement Tunggal Prakarsa Tbk.
5,6 K lotRp 5.550 ( 1.83% )
47
PT. Barito Pacific Tbk.
5,4 K lotRp 1.880 ( 1.35% )
48
PT. Arkora Hydro Tbk.
5,2 K lotRp 5.150 ( 9.65% )
49
PT. Petrosea Tbk.
3,8 K lotRp 5.250 ( 0.00% )
50
PT. Diamond Citra Propertindo Tbk.
3,3 K lotRp 50 ( 0.00% )
51
PT. Astra International Tbk.
3,3 K lotRp 4.790 ( 1.27% )
52
PT. Chandra Asri Pacific Tbk.
3,0 K lotRp 1.965 ( 0.77% )
53
PT. Raharja Energi Cepu Tbk.
2,7 K lotRp 4.260 ( 2.65% )
54
PT. Bank Negara Indonesia (Persero) Tbk.
2,4 K lotRp 3.590 ( 0.84% )
55
PT. Metropolitan Kentjana Tbk.
2,4 K lotRp 22.025 ( 0.23% )
56
PT. Singaraja Putra Tbk.
920 lotRp 7.350 ( 1.38% )
57
PT. Adhi Karya (Persero) Tbk.
600 lotRp 138 ( 1.43% )
58
PT. Intermedia Capital Tbk.
581 lotRp 280 ( 0.00% )
59
PT. Triniti Dinamik Tbk.
509 lotRp 50 ( 0.00% )
60
PT. Hillcon Tbk.
346 lotRp 16 ( 0.00% )
61
PT. Tanah Laut Tbk
207 lotRp 60 ( 0.00% )
62
PT. Merdeka Gold Resources Tbk.
196 lotRp 7.900 ( 2.60% )
63
PT. Wijaya Karya Bangunan Gedung Tbk.
180 lotRp 62 ( 8.82% )
64
PT. United Tractors Tbk.
152 lotRp 23.825 ( 1.06% )
65
PT. Apollo Global Interactive Tbk.
100 lotRp 1.565 ( 0.64% )
66
PT. Wijaya Karya Beton Tbk.
75 lotRp 82 ( 1.23% )
67
PT. Sumber Alfaria Trijaya Tbk.
55 lotRp 1.375 ( 1.48% )
68
PT. PP (Persero) Tbk.
41 lotRp 208 ( 1.89% )
69
PT. Pyridam Farma Tbk
26 lotRp 236 ( 10.28% )
70
PT. Saranacentral Bajatama Tbk.
25 lotRp 294 ( 9.82% )
71
PT. Darma Henwa Tbk
20 lotRp 456 ( 3.64% )
72
PT. Archi Indonesia Tbk.
7 lotRp 1.370 ( 5.38% )
73
PT. J Resources Asia Pasifik Tbk.
7 lotRp 640 ( 20.75% )
74
PT. Indika Energy Tbk.
5 lotRp 2.690 ( 3.46% )
75
PT. Adaro Andalan Indonesia Tbk.
5 lotRp 9.900 ( 1.80% )
76
PT. Asia Sejahtera Mina Tbk.
2 lotRp 1.810 ( 0.00% )
77
PT. Pelayaran Jaya Hidup Baru Tbk.
2 lotRp 178 ( 1.14% )
78
PT. Indofood Sukses Makmur Tbk.
1 lotRp 7.350 ( 1.03% )
79
PT. Merdeka Copper Gold Tbk.
1 lotRp 2.940 ( 3.16% )
80
PT. Nusantara Sejahtera Raya Tbk.
1 lotRp 91 ( 2.15% )
81
PT. Bumi Resources Minerals Tbk.
1 lotRp 685 ( 9.60% )
82
PT. Charoen Pokphand Indonesia Tbk
1 lotRp 3.020 ( 2.03% )
83
PT. BUMA Internasional Grup Tbk.
1 lotRp 212 ( 0.00% )
84
PT. Wismilak Inti Makmur Tbk.
1 lotRp 1.725 ( 0.29% )
85
PT. H.M. Sampoerna Tbk.
1 lotRp 750 ( 0.67% )
86
PT. Japfa Comfeed Indonesia Tbk.
1 lotRp 2.250 ( 1.75% )
87
PT. Garuda Indonesia (Persero) Tbk.
1 lotRp 74 ( 1.37% )
88
PT. Ciputra Development Tbk.
1 lotRp 625 ( 0.81% )
89
PT. Sinergi Inti Andalan Prima Tbk.
1 lotRp 314 ( 9.03% )
90
PT. Pertamina Geothermal Energy Tbk.
1 lotRp 1.070 ( 1.90% )
91
PT. Bank Syariah Indonesia (Persero) Tbk.
1 lotRp 1.770 ( 0.57% )
92
PT. Indomobil Multi Jasa Tbk.
1 lotRp 171 ( 2.40% )
93
PT. Dayamitra Telekomunikasi Tbk.
1 lotRp 440 ( 0.00% )
94
PT. Indah Kiat Pulp & Paper Tbk.
1 lotRp 8.650 ( 0.29% )
95
PT. TIMAH (Persero) Tbk.
1 lotRp 3.990 ( 1.48% )
96
PT. Midi Utama Indonesia Tbk.
1 lotRp 280 ( 1.45% )
97
PT. Unilever Indonesia Tbk.
1 lotRp 1.835 ( 3.09% )
98
PT. Industri Jamu dan Farmasi Sido Muncul Tbk.
1 lotRp 352 ( 1.15% )
99
PT. Medco Energi Internasional Tbk.
1 lotRp 1.420 ( 0.35% )
100
PT. Alamtri Resources Indonesia Tbk.
1 lotRp 2.560 ( 0.00% )
Data diperbarui: 20 Agustus 2026
Baris dengan latar belakang merah menunjukkan saham yang mungkin sedang suspend (volume = 0) namun tetap memiliki transaksi di pasar negosiasi.