Update: Senin, 12 Oktober 2026
NoSahamPerusahaanVolume (lot)Harga (G/L)
1
PT. GoTo Gojek Tokopedia Tbk.
7,01 M lotRp 27 ( 10.00% )
2
PT. Era Media Sejahtera Tbk.
3,90 M lotRp 304 ( 12.59% )
3
PT. Nusantara Sawit Sejahtera Tbk.
868,6 K lotRp 680 ( 7.48% )
4
PT. Metro Healthcare Indonesia Tbk.
845,2 K lotRp 378 ( 0.00% )
5
PT. Pacific Strategic Financial Tbk.
693,1 K lotRp 404 ( 0.49% )
6
PT. Prima Globalindo Logistik Tbk.
601,7 K lotRp 468 ( 0.00% )
7
PT. Jaya Sukses Makmur Sentosa Tbk.
485,3 K lotRp 595 ( 0.83% )
8
PT. City Retail Developments Tbk.
485,0 K lotRp 163 ( 4.68% )
9
PT. Energi Mega Persada Tbk.
347,2 K lotRp 930 ( 6.53% )
10
PT. Intra Golflink Resorts Tbk.
321,6 K lotRp 160 ( 3.61% )
11
PT. Bakrie & Brothers Tbk
317,7 K lotRp 66 ( 8.33% )
12
PT. Bank Rakyat Indonesia (Persero) Tbk.
299,2 K lotRp 3.110 ( 0.32% )
13
PT. Calculus Global Ventures Tbk.
235,0 K lotRp 364 ( 4.71% )
14
PT. RMK Energy Tbk.
166,7 K lotRp 326 ( 1.81% )
15
PT. Telkom Indonesia (Persero) Tbk.
150,0 K lotRp 2.280 ( 1.72% )
16
PT. Central Omega Resources Tbk.
147,6 K lotRp 650 ( 3.70% )
17
PT. Kawasan Industri Jababeka Tbk.
145,4 K lotRp 143 ( 5.30% )
18
PT. Sinarmas Multiartha Tbk.
132,2 K lotRp 20.150 ( 0.00% )
19
PT. Bakrie Sumatera Plantations Tbk.
129,8 K lotRp 318 ( 6.47% )
20
PT. Map Aktif Adiperkasa Tbk.
119,8 K lotRp 625 ( 0.00% )
21
PT. Alamtri Resources Indonesia Tbk.
106,2 K lotRp 2.490 ( 3.49% )
22
PT. Garuda Maintenance Facility Aero Asia Tbk.
90,0 K lotRp 49 ( 5.77% )
23
PT. Petrindo Jaya Kreasi Tbk.
74,9 K lotRp 655 ( 14.94% )
24
PT. Buana Lintas Lautan Tbk.
74,1 K lotRp 314 ( 8.72% )
25
PT. VKTR Teknologi Mobilitas Tbk.
63,2 K lotRp 635 ( 1.55% )
26
PT. Mutuagung Lestari Tbk.
50,0 K lotRp 121 ( 2.42% )
27
PT. Selamat Sempurna Tbk.
50,0 K lotRp 1.690 ( 0.00% )
28
PT. Aspirasi Hidup Indonesia Tbk.
40,0 K lotRp 318 ( 2.45% )
29
PT. Olympus Strategic Indonesia Tbk.
40,0 K lotRp 980 ( 0.00% )
30
PT. Bank BTPN Syariah Tbk.
40,0 K lotRp 975 ( 0.00% )
31
PT. Amman Mineral Internasional Tbk.
27,3 K lotRp 4.300 ( 2.49% )
32
PT. Apollo Global Interactive Tbk.
25,0 K lotRp 1.580 ( 1.86% )
33
PT. Bhakti Multi Artha Tbk.
23,5 K lotRp 1.770 ( 0.00% )
34
PT. Capital Financial Indonesia Tbk.
23,0 K lotRp 1.840 ( 0.55% )
35
PT. Bumi Resources Tbk.
18,7 K lotRp 165 ( 8.33% )
36
PT. Mayora Indah Tbk.
17,4 K lotRp 1.370 ( 0.36% )
37
PT. Surya Semesta Internusa Tbk.
17,0 K lotRp 1.625 ( 3.56% )
38
PT. XLSMART Telecom Sejahtera Tbk.
15,0 K lotRp 2.110 ( 9.83% )
39
PT. Bukit Uluwatu Villa Tbk.
13,3 K lotRp 575 ( 13.53% )
40
PT. Artha Mahiya Investama Tbk.
12,2 K lotRp 990 ( 0.00% )
41
PT. Erajaya Swasembada Tbk.
12,0 K lotRp 625 ( 1.63% )
42
PT. Dian Swastatika Sentosa Tbk
11,0 K lotRp 965 ( 14.60% )
43
PT. TIMAH (Persero) Tbk.
10,4 K lotRp 4.260 ( 4.27% )
44
PT. Fortune Indonesia Tbk
9,2 K lotRp 129 ( 7.86% )
45
PT. Petrosea Tbk.
8,1 K lotRp 4.040 ( 14.95% )
46
PT. MNC Digital Entertainment Tbk.
8,0 K lotRp 172 ( 3.91% )
47
PT. United Tractors Tbk.
7,8 K lotRp 24.350 ( 1.81% )
48
PT. Arwana Citramulia Tbk.
6,4 K lotRp 510 ( 0.00% )
49
PT. Hillcon Tbk.
5,9 K lotRp 16 ( 0.00% )
50
PT. Midi Utama Indonesia Tbk.
5,4 K lotRp 268 ( 0.75% )
51
PT. Dewi Shri Farmindo Tbk.
5,0 K lotRp 250 ( 1.57% )
52
PT. Astrindo Nusantara Infrastruktur Tbk.
4,7 K lotRp 114 ( 10.24% )
53
PT. Multi Garam Utama Tbk.
3,5 K lotRp 136 ( 14.47% )
54
PT. Jhonlin Agro Raya Tbk.
3,3 K lotRp 2.800 ( 9.97% )
55
PT. Jasa Marga (Persero) Tbk.
3,2 K lotRp 2.540 ( 3.79% )
56
PT. Mitra Investindo Tbk.
3,0 K lotRp 316 ( 10.73% )
57
PT. Merdeka Copper Gold Tbk.
2,8 K lotRp 2.870 ( 2.38% )
58
PT. Chandra Asri Pacific Tbk.
2,5 K lotRp 1.505 ( 10.15% )
59
PT. Metropolitan Kentjana Tbk.
2,5 K lotRp 20.800 ( 0.36% )
60
PT. Hartadinata Abadi Tbk.
2,3 K lotRp 2.070 ( 5.05% )
61
PT. Astra International Tbk.
2,0 K lotRp 4.810 ( 0.21% )
62
PT. Bank CIMB Niaga Tbk.
1,6 K lotRp 1.690 ( 0.30% )
63
PT. Allo Bank Indonesia Tbk.
1,6 K lotRp 770 ( 3.14% )
64
PT. Barito Pacific Tbk.
1,3 K lotRp 1.345 ( 4.27% )
65
PT. Puri Sentul Permai Tbk.
1,2 K lotRp 402 ( 14.83% )
66
PT. Bank Central Asia Tbk.
1,1 K lotRp 5.950 ( 1.65% )
67
PT. Yulie Sekuritas Indonesia Tbk.
1,0 K lotRp 3.570 ( 0.56% )
68
PT. Chandra Daya Investasi Tbk.
1,0 K lotRp 500 ( 9.91% )
69
PT. Arkora Hydro Tbk.
863 lotRp 2.350 ( 12.96% )
70
PT. Metropolitan Land Tbk.
809 lotRp 730 ( 5.04% )
71
PT. Agro Bahari Nusantara Tbk.
550 lotRp 496 ( 2.75% )
72
PT. Cipta Selera Murni Tbk.
423 lotRp 515 ( 0.00% )
73
PT. Bank Negara Indonesia (Persero) Tbk.
405 lotRp 3.380 ( 1.46% )
74
PT. Perintis Triniti Properti Tbk.
340 lotRp 174 ( 14.71% )
75
PT. Guna Timur Raya Tbk.
295 lotRp 2.580 ( 0.00% )
76
PT. Raharja Energi Cepu Tbk.
273 lotRp 3.580 ( 11.39% )
77
PT. Prima Cakrawala Abadi Tbk.
200 lotRp 98 ( 8.89% )
78
PT. Merdeka Gold Resources Tbk.
195 lotRp 7.950 ( 1.85% )
79
PT. Andalan Sakti Primaindo Tbk.
181 lotRp 1.090 ( 11.22% )
80
PT. Jaya Trishindo Tbk.
180 lotRp 266 ( 14.74% )
81
PT. Sinergi Inti Andalan Prima Tbk.
109 lotRp 236 ( 4.84% )
82
PT. Express Transindo Utama Tbk.
35 lotRp 14 ( 6.67% )
83
PT. Ciputra Development Tbk.
5 lotRp 540 ( 0.92% )
84
PT. Bank Mandiri (Persero) Tbk.
2 lotRp 4.010 ( 0.74% )
85
PT. Charoen Pokphand Indonesia Tbk
1 lotRp 3.020 ( 2.03% )
86
PT. Bank Syariah Indonesia (Persero) Tbk.
1 lotRp 1.330 ( 1.85% )
87
PT. Mitra Adiperkasa Tbk.
1 lotRp 1.445 ( 6.77% )
88
PT. Adaro Andalan Indonesia Tbk.
1 lotRp 11.700 ( 0.85% )
89
PT. Japfa Comfeed Indonesia Tbk.
1 lotRp 2.080 ( 1.96% )
90
PT. Indofood Sukses Makmur Tbk.
1 lotRp 6.900 ( 0.72% )
91
PT. Bumi Resources Minerals Tbk.
1 lotRp 555 ( 5.93% )
92
PT. Elang Mahkota Teknologi Tbk.
1 lotRp 366 ( 5.18% )
93
PT. ANTAM (Persero) Tbk.
1 lotRp 3.050 ( 4.09% )
94
PT. Darma Henwa Tbk
1 lotRp 332 ( 9.29% )
95
PT. Pabrik Kertas Tjiwi Kimia Tbk.
1 lotRp 7.525 ( 1.35% )
96
PT. Indofood CBP Sukses Makmur Tbk.
1 lotRp 7.050 ( 1.44% )
97
PT. Bank Tabungan Negara (Persero) Tbk.
1 lotRp 1.035 ( 1.90% )
98
PT. Bukalapak.com Tbk.
1 lotRp 99 ( 1.00% )
99
PT. AKR Corporindo Tbk.
1 lotRp 1.470 ( 1.01% )
100
PT. Medco Energi Internasional Tbk.
1 lotRp 1.455 ( 1.75% )
Data diperbarui: 12 Oktober 2026
Baris dengan latar belakang merah menunjukkan saham yang mungkin sedang suspend (volume = 0) namun tetap memiliki transaksi di pasar negosiasi.