Update: Jumat, 9 Oktober 2026
NoSahamPerusahaanAsing Jual (lot)Harga (G/L)
1
PT. GoTo Gojek Tokopedia Tbk.
68,41 jt lotRp 30 ( 0.00% )
2
PT. Telkom Indonesia (Persero) Tbk.
1,37 jt lotRp 2.320 ( 2.65% )
3
PT. Bank Rakyat Indonesia (Persero) Tbk.
1,03 jt lotRp 3.100 ( 2.31% )
4
PT. Abadi Nusantara Hijau Investama Tbk.
971,2 rb lotRp 488 ( 9.91% )
5
PT. Bukalapak.com Tbk.
891,8 rb lotRp 100 ( 0.00% )
6
PT. Wahana Interfood Nusantara Tbk.
858,4 rb lotRp 127 ( 6.72% )
7
PT. Kawasan Industri Jababeka Tbk.
741,8 rb lotRp 151 ( 2.58% )
8
PT. Wilton Makmur Indonesia Tbk.
705,1 rb lotRp 95 ( 3.06% )
9
PT. Bank Central Asia Tbk.
633,9 rb lotRp 6.050 ( 0.83% )
10
PT. Pool Advista Finance Tbk.
517,8 rb lotRp 108 ( 2.86% )
11
PT. Hassana Boga Sejahtera Tbk.
487,8 rb lotRp 115 ( 9.52% )
12
PT. Bakrieland Development Tbk.
474,6 rb lotRp 28 ( 3.45% )
13
PT. Bumi Teknokultura Unggul Tbk
418,0 rb lotRp 14 ( 0.00% )
14
PT. Harta Djaya Karya Tbk.
370,3 rb lotRp 159 ( 7.43% )
15
PT. Express Transindo Utama Tbk.
324,3 rb lotRp 15 ( 6.25% )
16
PT. Bank Mandiri (Persero) Tbk.
306,7 rb lotRp 4.040 ( 1.00% )
17
PT. Sarana Menara Nusantara Tbk.
303,9 rb lotRp 458 ( 5.53% )
18
PT. Bank Pembangunan Daerah Banten Tbk.
297,9 rb lotRp 33 ( 0.00% )
19
PT. Lovina Beach Brewery Tbk.
284,2 rb lotRp 83 ( 33.87% )
20
PT. Intikeramik Alamasri Industri Tbk.
282,0 rb lotRp 25 ( 8.70% )
21
PT. Trimegah Karya Pratama Tbk.
281,1 rb lotRp 292 ( 3.95% )
22
PT. Triniti Dinamik Tbk.
273,7 rb lotRp 52 ( 10.34% )
23
PT. Astrindo Nusantara Infrastruktur Tbk.
250,8 rb lotRp 127 ( 0.79% )
24
PT. Quantum Clovera Investama Tbk.
244,2 rb lotRp 19 ( 0.00% )
25
PT. Sentul City Tbk.
230,2 rb lotRp 56 ( 1.82% )
26
PT. Astra International Tbk.
199,4 rb lotRp 4.820 ( 0.42% )
27
PT. Graha Andrasentra Propertindo Tbk.
174,2 rb lotRp 46 ( 0.00% )
28
PT. ANTAM (Persero) Tbk.
147,8 rb lotRp 3.180 ( 0.95% )
29
PT. Cipta Perdana Lancar Tbk.
134,1 rb lotRp 119 ( 0.83% )
30
PT. Jobubu Jarum Minahasa Tbk.
129,9 rb lotRp 64 ( 8.47% )
31
PT. PP Properti Tbk.
126,5 rb lotRp 18 ( 5.26% )
32
PT. Asri Karya Lestari Tbk.
126,2 rb lotRp 468 ( 2.09% )
33
PT. Bank Negara Indonesia (Persero) Tbk.
123,6 rb lotRp 3.430 ( 0.59% )
34
PT. Perusahaan Gas Negara (Persero) Tbk.
117,6 rb lotRp 1.420 ( 1.39% )
35
PT. Hartadinata Abadi Tbk.
109,6 rb lotRp 2.180 ( 4.81% )
36
PT. ESSA Industries Indonesia Tbk.
106,5 rb lotRp 585 ( 0.86% )
37
PT. Puradelta Lestari Tbk.
93,4 rb lotRp 184 ( 2.13% )
38
PT. Bumi Serpong Damai Tbk.
91,6 rb lotRp 540 ( 0.00% )
39
PT. Multi Spunindo Jaya Tbk.
90,5 rb lotRp 805 ( 1.83% )
40
PT. Bukit Asam (Persero) Tbk.
86,4 rb lotRp 3.300 ( 0.60% )
41
PT. Dana Brata Luhur Tbk.
85,5 rb lotRp 2.800 ( 4.09% )
42
PT. Ever Shine Tex Tbk.
85,3 rb lotRp 159 ( 3.05% )
43
PT. Folago Global Nusantara Tbk.
83,6 rb lotRp 302 ( 5.63% )
44
PT. Minna Padi Investama Sekuritas Tbk.
82,9 rb lotRp 41 ( 2.50% )
45
PT. Alamtri Resources Indonesia Tbk.
81,4 rb lotRp 2.580 ( 1.18% )
46
PT. Berlian Laju Tanker Tbk
77,2 rb lotRp 43 ( 2.27% )
47
PT. Jayamas Medica Industri Tbk.
75,0 rb lotRp 226 ( 4.63% )
48
PT. Aspirasi Hidup Indonesia Tbk.
70,4 rb lotRp 326 ( 0.61% )
49
PT. Vale Indonesia Tbk.
69,4 rb lotRp 4.270 ( 0.23% )
50
PT. Unilever Indonesia Tbk.
67,9 rb lotRp 1.595 ( 0.95% )
51
PT. Trisula Textile Industries Tbk.
66,9 rb lotRp 93 ( 2.11% )
52
PT. Bank Tabungan Negara (Persero) Tbk.
65,2 rb lotRp 1.055 ( 0.00% )
53
PT. Mandiri Herindo Adiperkasa Tbk.
60,1 rb lotRp 145 ( 5.84% )
54
PT. Summarecon Agung Tbk.
54,0 rb lotRp 238 ( 0.85% )
55
PT. Victoria Care Indonesia Tbk.
50,6 rb lotRp 1.250 ( 3.47% )
56
PT. Berdikari Pondasi Perkasa Tbk.
49,3 rb lotRp 206 ( 2.83% )
57
PT. Dua Putra Utama Makmur Tbk.
48,3 rb lotRp 123 ( 1.60% )
58
PT. Solusi Sinergi Digital Tbk.
47,6 rb lotRp 1.405 ( 0.36% )
59
PT. Sanurhasta Mitra Tbk.
40,3 rb lotRp 210 ( 2.94% )
60
PT. Idea Indonesia Akademi Tbk.
39,9 rb lotRp 214 ( 9.74% )
61
PT. Gaya Abadi Sempurna Tbk.
39,0 rb lotRp 73 ( 1.39% )
62
PT. Rans Entertainmen Indonesia Tbk.
35,4 rb lotRp 177 ( 1.67% )
63
PT. Harapan Duta Pertiwi Tbk.
35,3 rb lotRp 276 ( 4.83% )
64
PT. MD Entertainment Tbk.
30,3 rb lotRp 595 ( 0.00% )
65
PT. Panin Financial Tbk.
28,7 rb lotRp 196 ( 1.03% )
66
PT. Japfa Comfeed Indonesia Tbk.
28,3 rb lotRp 2.040 ( 2.00% )
67
PT. BFI Finance Indonesia Tbk.
27,9 rb lotRp 935 ( 1.06% )
68
PT. MPX Logistics International Tbk.
27,8 rb lotRp 290 ( 8.23% )
69
PT. Adaro Andalan Indonesia Tbk.
27,1 rb lotRp 11.800 ( 0.64% )
70
PT. M Cash Integrasi Tbk.
27,1 rb lotRp 264 ( 7.04% )
71
PT. Chandra Daya Investasi Tbk.
25,4 rb lotRp 555 ( 0.91% )
72
PT. Jaya Agra Wattie Tbk.
24,4 rb lotRp 149 ( 2.05% )
73
PT. Mayora Indah Tbk.
24,3 rb lotRp 1.375 ( 0.00% )
74
PT. XLSMART Telecom Sejahtera Tbk.
23,7 rb lotRp 2.340 ( 0.00% )
75
PT. Industri Jamu dan Farmasi Sido Muncul Tbk.
23,7 rb lotRp 354 ( 0.57% )
76
PT. Nusatama Berkah Tbk.
23,5 rb lotRp 66 ( 3.13% )
77
PT. Bekasi Fajar Industrial Estate Tbk.
23,1 rb lotRp 118 ( 0.84% )
78
PT. Mark Dynamics Indonesia Tbk.
22,6 rb lotRp 1.175 ( 1.67% )
79
PT. Mitra Pedagang Indonesia Tbk.
22,1 rb lotRp 206 ( 1.90% )
80
PT. Prasidha Aneka Niaga Tbk
20,0 rb lotRp 130 ( 2.99% )
81
PT. Steel Pipe Industry of Indonesia Tbk.
19,6 rb lotRp 426 ( 1.43% )
82
PT. Sidomulyo Selaras Tbk.
17,9 rb lotRp 67 ( 0.00% )
83
PT. Bank OCBC NISP Tbk.
17,3 rb lotRp 1.225 ( 0.81% )
84
PT. Kian Santang Muliatama Tbk.
17,1 rb lotRp 90 ( 1.10% )
85
PT. Indo Boga Sukses Tbk.
17,0 rb lotRp 86 ( 1.18% )
86
PT. Adi Sarana Armada Tbk.
16,6 rb lotRp 595 ( 1.71% )
87
PT. Visi Media Asia Tbk.
16,5 rb lotRp 40 ( 2.44% )
88
PT. Cakra Buana Resources Energi Tbk.
15,5 rb lotRp 720 ( 0.70% )
89
PT. Nusantara Sejahtera Raya Tbk.
15,2 rb lotRp 89 ( 0.00% )
90
PT. Multi Garam Utama Tbk.
15,0 rb lotRp 159 ( 1.24% )
91
PT. Apexindo Pratama Duta Tbk.
14,6 rb lotRp 177 ( 1.14% )
92
PT. Bangun Karya Perkasa Jaya Tbk.
14,3 rb lotRp 54 ( 3.85% )
93
PT. Indo Tambangraya Megah Tbk.
13,8 rb lotRp 25.375 ( 0.20% )
94
PT. Bank MNC Internasional Tbk.
13,2 rb lotRp 31 ( 10.71% )
95
PT. Venteny Fortuna International Tbk.
13,0 rb lotRp 55 ( 0.00% )
96
PT. Bank Maybank Indonesia Tbk.
12,6 rb lotRp 189 ( 0.00% )
97
PT. Astra Otoparts Tbk.
12,4 rb lotRp 3.370 ( 0.60% )
98
PT. Bayan Resources Tbk.
11,3 rb lotRp 11.775 ( 4.07% )
99
PT. Bank BTPN Syariah Tbk.
11,2 rb lotRp 975 ( 1.56% )
100
PT. Selamat Sempurna Tbk.
10,8 rb lotRp 1.690 ( 0.30% )
Data diperbarui: 09 Oktober 2026