Update: Senin, 5 Oktober 2026
NoSahamPerusahaanAsing Jual (lot)Harga (G/L)
1
PT. GoTo Gojek Tokopedia Tbk.
83,80 jt lotRp 29 ( 3.33% )
2
PT. Bumi Resources Tbk.
3,39 jt lotRp 178 ( 1.71% )
3
PT. Kawasan Industri Jababeka Tbk.
2,03 jt lotRp 162 ( 7.28% )
4
PT. Indo Acidatama Tbk
1,26 jt lotRp 143 ( 8.33% )
5
PT. Bank Rakyat Indonesia (Persero) Tbk.
873,5 rb lotRp 3.120 ( 1.30% )
6
PT. Telkom Indonesia (Persero) Tbk.
823,4 rb lotRp 2.290 ( 1.78% )
7
PT. Bakrieland Development Tbk.
668,7 rb lotRp 30 ( 3.23% )
8
PT. Diamond Citra Propertindo Tbk.
649,7 rb lotRp 25 ( 4.17% )
9
PT. Astra International Tbk.
492,4 rb lotRp 4.750 ( 2.59% )
10
PT. Graha Andrasentra Propertindo Tbk.
406,0 rb lotRp 50 ( 8.70% )
11
PT. Bukalapak.com Tbk.
405,2 rb lotRp 104 ( 0.95% )
12
PT. Dian Swastatika Sentosa Tbk
403,2 rb lotRp 1.145 ( 0.44% )
13
PT. Puradelta Lestari Tbk.
369,2 rb lotRp 191 ( 6.11% )
14
PT. Global Mediacom Tbk.
308,2 rb lotRp 75 ( 2.60% )
15
PT. Minna Padi Investama Sekuritas Tbk.
285,3 rb lotRp 42 ( 5.00% )
16
PT. Trimegah Karya Pratama Tbk.
247,1 rb lotRp 268 ( 0.75% )
17
PT. Energi Mega Persada Tbk.
242,9 rb lotRp 1.030 ( 3.29% )
18
PT. Rukun Raharja Tbk.
231,5 rb lotRp 675 ( 5.47% )
19
PT. Elang Mahkota Teknologi Tbk.
216,1 rb lotRp 396 ( 3.66% )
20
PT. Erajaya Swasembada Tbk.
210,1 rb lotRp 620 ( 3.33% )
21
PT. Merdeka Copper Gold Tbk.
207,2 rb lotRp 2.920 ( 2.46% )
22
PT. Sarana Menara Nusantara Tbk.
192,2 rb lotRp 414 ( 0.48% )
23
PT. Lippo Karawaci Tbk.
186,2 rb lotRp 47 ( 0.00% )
24
PT. MNC Digital Entertainment Tbk.
182,9 rb lotRp 180 ( 0.55% )
25
PT. Sumber Alfaria Trijaya Tbk.
170,8 rb lotRp 1.260 ( 0.40% )
26
PT. ESSA Industries Indonesia Tbk.
160,8 rb lotRp 585 ( 0.85% )
27
PT. Harta Djaya Karya Tbk.
158,7 rb lotRp 139 ( 4.51% )
28
PT. Alamtri Resources Indonesia Tbk.
158,0 rb lotRp 2.590 ( 3.60% )
29
PT. Bank Syariah Indonesia (Persero) Tbk.
153,4 rb lotRp 1.415 ( 0.00% )
30
PT. TIMAH (Persero) Tbk.
142,1 rb lotRp 4.630 ( 0.00% )
31
PT. Isra Presisi Indonesia Tbk.
140,0 rb lotRp 22 ( 4.76% )
32
PT. Eagle High Plantations Tbk.
131,5 rb lotRp 105 ( 1.94% )
33
PT. Sanurhasta Mitra Tbk.
131,2 rb lotRp 216 ( 4.85% )
34
PT. BFI Finance Indonesia Tbk.
128,3 rb lotRp 930 ( 2.20% )
35
PT. Hartadinata Abadi Tbk.
115,9 rb lotRp 2.200 ( 0.46% )
36
PT. Garuda Maintenance Facility Aero Asia Tbk.
112,1 rb lotRp 51 ( 0.00% )
37
PT. Trimegah Bangun Persada Tbk.
98,2 rb lotRp 845 ( 0.00% )
38
PT. Indosat Tbk.
95,6 rb lotRp 2.220 ( 1.33% )
39
PT. VKTR Teknologi Mobilitas Tbk.
89,5 rb lotRp 825 ( 1.20% )
40
PT. Pakuwon Jati Tbk.
86,4 rb lotRp 256 ( 0.00% )
41
PT. Unilever Indonesia Tbk.
84,0 rb lotRp 1.575 ( 0.32% )
42
PT. Bank Tabungan Negara (Persero) Tbk.
81,4 rb lotRp 1.065 ( 0.00% )
43
PT. Medikaloka Hermina Tbk.
77,4 rb lotRp 620 ( 3.33% )
44
PT. Soechi Lines Tbk.
76,3 rb lotRp 625 ( 3.85% )
45
PT. Petrosea Tbk.
76,0 rb lotRp 5.150 ( 0.49% )
46
PT. Bank Jago Tbk.
74,5 rb lotRp 770 ( 1.99% )
47
PT. Sinergi Multi Lestarindo Tbk.
72,6 rb lotRp 308 ( 1.99% )
48
PT. Jantra Grupo Indonesia Tbk.
70,5 rb lotRp 82 ( 5.13% )
49
PT. Summarecon Agung Tbk.
65,0 rb lotRp 240 ( 2.56% )
50
PT. Data Sinergitama Jaya Tbk.
63,8 rb lotRp 274 ( 9.60% )
51
PT. Jaya Agra Wattie Tbk.
63,2 rb lotRp 155 ( 11.93% )
52
PT. Steel Pipe Industry of Indonesia Tbk.
62,0 rb lotRp 410 ( 3.54% )
53
PT. Avia Avian Tbk.
60,7 rb lotRp 342 ( 3.64% )
54
PT. Jasa Marga (Persero) Tbk.
59,8 rb lotRp 2.600 ( 2.36% )
55
PT. Alamtri Minerals Indonesia Tbk.
58,7 rb lotRp 1.465 ( 0.00% )
56
PT. ITSEC Asia Tbk.
57,3 rb lotRp 490 ( 2.97% )
57
PT. Charoen Pokphand Indonesia Tbk
55,6 rb lotRp 2.910 ( 0.00% )
58
PT. Elnusa Tbk.
55,3 rb lotRp 630 ( 0.00% )
59
PT. Repower Asia Indonesia Tbk.
54,4 rb lotRp 44 ( 15.79% )
60
PT. Bakrie Sumatera Plantations Tbk.
51,9 rb lotRp 364 ( 1.68% )
61
PT. Ciputra Development Tbk.
51,5 rb lotRp 540 ( 0.93% )
62
PT. Semacom Integrated Tbk.
50,8 rb lotRp 472 ( 0.43% )
63
PT. Impack Pratama Industri Tbk.
49,2 rb lotRp 1.355 ( 1.12% )
64
PT. Cemindo Gemilang Tbk.
48,9 rb lotRp 740 ( 1.33% )
65
PT. Panin Financial Tbk.
48,3 rb lotRp 196 ( 1.03% )
66
PT. PP London Sumatra Indonesia Tbk.
48,3 rb lotRp 1.480 ( 1.72% )
67
PT. Mitrabahtera Segara Sejati Tbk.
44,1 rb lotRp 4.400 ( 21.21% )
68
PT. Archi Indonesia Tbk.
43,2 rb lotRp 1.285 ( 3.63% )
69
PT. Madusari Murni Indah Tbk.
41,3 rb lotRp 428 ( 1.90% )
70
PT. Kokoh Exa Nusantara Tbk.
40,5 rb lotRp 106 ( 9.28% )
71
PT. Salim Ivomas Pratama Tbk.
38,3 rb lotRp 575 ( 0.00% )
72
PT. Sinergi Inti Plastindo Tbk.
37,7 rb lotRp 98 ( 4.26% )
73
PT. Map Aktif Adiperkasa Tbk.
37,4 rb lotRp 640 ( 1.54% )
74
PT. Bank Artha Graha Internasional Tbk.
37,3 rb lotRp 155 ( 11.51% )
75
PT. XLSMART Telecom Sejahtera Tbk.
37,0 rb lotRp 2.320 ( 2.52% )
76
PT. Triputra Agro Persada Tbk.
36,5 rb lotRp 1.980 ( 2.33% )
77
PT. Arwana Citramulia Tbk.
34,0 rb lotRp 525 ( 1.94% )
78
PT. Multi Medika Internasional Tbk.
32,8 rb lotRp 925 ( 0.54% )
79
PT. Era Media Sejahtera Tbk.
32,8 rb lotRp 352 ( 3.83% )
80
PT. Indika Energy Tbk.
32,5 rb lotRp 2.570 ( 1.18% )
81
PT. Japfa Comfeed Indonesia Tbk.
31,3 rb lotRp 2.010 ( 0.75% )
82
PT. United Tractors Tbk.
31,0 rb lotRp 25.600 ( 1.54% )
83
PT. MDTV Media Technologies Tbk.
28,8 rb lotRp 35 ( 6.06% )
84
PT. Danasupra Erapacific Tbk.
28,8 rb lotRp 91 ( 2.25% )
85
PT. Red Planet Indonesia Tbk.
28,3 rb lotRp 234 ( 0.00% )
86
PT. Perintis Triniti Properti Tbk.
26,3 rb lotRp 254 ( 2.31% )
87
PT. Apexindo Pratama Duta Tbk.
26,2 rb lotRp 179 ( 4.07% )
88
PT. Indokripto Koin Semesta Tbk.
26,1 rb lotRp 740 ( 1.37% )
89
PT. Griptha Putra Persada Tbk.
25,7 rb lotRp 104 ( 5.05% )
90
PT. Sariguna Primatirta Tbk.
24,7 rb lotRp 430 ( 3.37% )
91
PT. Paperocks Indonesia Tbk.
24,7 rb lotRp 186 ( 34.78% )
92
PT. Bank BTPN Syariah Tbk.
24,4 rb lotRp 940 ( 1.08% )
93
PT. Prodia Diagnostic Line Tbk.
24,0 rb lotRp 188 ( 8.67% )
94
PT. Teknologi Karya Digital Nusa Tbk.
22,3 rb lotRp 79 ( 3.95% )
95
PT. BSA Logistics Indonesia Tbk.
21,0 rb lotRp 605 ( 0.83% )
96
PT. Dayamitra Telekomunikasi Tbk.
20,2 rb lotRp 442 ( 0.90% )
97
PT. Singaraja Putra Tbk.
19,9 rb lotRp 16.625 ( 4.89% )
98
PT. Victoria Care Indonesia Tbk.
19,7 rb lotRp 1.025 ( 0.99% )
99
PT. Royalindo Investa Wijaya Tbk.
19,3 rb lotRp 169 ( 2.42% )
100
PT. Transcoal Pacific Tbk.
19,0 rb lotRp 1.390 ( 1.83% )
Data diperbarui: 05 Oktober 2026