Update: Senin, 6 Juli 2026
NoSahamPerusahaanAsing Jual (lot)Harga (G/L)
1
PT. Bumi Resources Tbk.
4,59 jt lotRp 141 ( 1.44% )
2
PT. Minna Padi Investama Sekuritas Tbk.
1,76 jt lotRp 91 ( 2.25% )
3
PT. Darma Henwa Tbk
1,66 jt lotRp 318 ( 1.27% )
4
PT. Bank Mandiri (Persero) Tbk.
874,1 rb lotRp 4.030 ( 0.50% )
5
PT. Mitra Adiperkasa Tbk.
703,3 rb lotRp 1.515 ( 0.00% )
6
PT. Dian Swastatika Sentosa Tbk
676,6 rb lotRp 815 ( 0.61% )
7
PT. Buana Lintas Lautan Tbk.
514,8 rb lotRp 330 ( 1.85% )
8
PT. Barito Renewables Energy Tbk.
510,0 rb lotRp 3.440 ( 1.18% )
9
PT. Petrindo Jaya Kreasi Tbk.
469,6 rb lotRp 615 ( 0.82% )
10
PT. Wahana Interfood Nusantara Tbk.
450,0 rb lotRp 328 ( 13.10% )
11
PT. Telkom Indonesia (Persero) Tbk.
384,1 rb lotRp 2.480 ( 1.59% )
12
PT. Amman Mineral Internasional Tbk.
334,7 rb lotRp 3.450 ( 1.43% )
13
PT. Kian Santang Muliatama Tbk.
319,8 rb lotRp 212 ( 12.77% )
14
PT. Barito Pacific Tbk.
295,3 rb lotRp 1.505 ( 1.35% )
15
PT. Bukalapak.com Tbk.
289,4 rb lotRp 98 ( 2.00% )
16
PT. Sumber Alfaria Trijaya Tbk.
276,0 rb lotRp 1.395 ( 0.00% )
17
PT. DMS Propertindo Tbk.
262,5 rb lotRp 88 ( 0.00% )
18
PT. Futura Energi Global Tbk.
253,6 rb lotRp 232 ( 5.45% )
19
PT. Map Aktif Adiperkasa Tbk.
245,3 rb lotRp 590 ( 4.07% )
20
PT. Astra International Tbk.
233,5 rb lotRp 4.780 ( 0.62% )
21
PT. Aneka Tambang (Persero) Tbk.
229,3 rb lotRp 2.940 ( 0.34% )
22
PT. Intermedia Capital Tbk.
213,9 rb lotRp 70 ( 1.41% )
23
PT. Archi Indonesia Tbk.
195,1 rb lotRp 995 ( 1.00% )
24
PT. Trisula Textile Industries Tbk.
185,6 rb lotRp 122 ( 27.08% )
25
PT. Perusahaan Gas Negara (Persero) Tbk.
172,1 rb lotRp 1.405 ( 1.08% )
26
PT. Merdeka Battery Materials Tbk.
167,5 rb lotRp 510 ( 1.92% )
27
PT. Trimegah Bangun Persada Tbk.
160,8 rb lotRp 845 ( 1.74% )
28
PT. Sarana Menara Nusantara Tbk.
148,4 rb lotRp 372 ( 0.00% )
29
PT. Semen Indonesia (Persero) Tbk.
144,0 rb lotRp 1.405 ( 1.40% )
30
PT. MNC Digital Entertainment Tbk.
139,2 rb lotRp 460 ( 0.00% )
31
PT. Indosat Tbk.
136,8 rb lotRp 1.885 ( 5.04% )
32
PT. BFI Finance Indonesia Tbk.
134,3 rb lotRp 750 ( 0.67% )
33
PT. Erajaya Swasembada Tbk.
134,1 rb lotRp 366 ( 0.00% )
34
PT. Leyand International Tbk.
132,2 rb lotRp 78 ( 34.48% )
35
PT. Bank Negara Indonesia (Persero) Tbk.
131,7 rb lotRp 3.280 ( 0.92% )
36
PT. ESSA Industries Indonesia Tbk.
127,1 rb lotRp 540 ( 0.00% )
37
PT. Eagle High Plantations Tbk.
126,5 rb lotRp 75 ( 1.35% )
38
PT. Cilacap Samudera Fishing Industry Tbk.
124,3 rb lotRp 56 ( 9.80% )
39
PT. J Resources Asia Pasifik Tbk.
122,1 rb lotRp 408 ( 0.00% )
40
PT. Koka Indonesia Tbk.
116,6 rb lotRp 128 ( 5.19% )
41
PT. Nusatama Berkah Tbk.
116,4 rb lotRp 67 ( 34.00% )
42
PT. Merdeka Copper Gold Tbk.
114,9 rb lotRp 2.710 ( 0.37% )
43
PT. AKR Corporindo Tbk.
112,8 rb lotRp 1.300 ( 3.59% )
44
PT. Ciputra Development Tbk.
99,5 rb lotRp 570 ( 0.87% )
45
PT. Bumi Serpong Damai Tbk.
88,6 rb lotRp 555 ( 2.63% )
46
PT. Cemindo Gemilang Tbk.
83,3 rb lotRp 800 ( 0.63% )
47
PT. Samcro Hyosung Adilestari Tbk.
79,5 rb lotRp 62 ( 10.71% )
48
PT. Dayamitra Telekomunikasi Tbk.
78,7 rb lotRp 500 ( 2.04% )
49
PT. Multi Spunindo Jaya Tbk.
77,9 rb lotRp 408 ( 1.92% )
50
PT. Bangun Karya Perkasa Jaya Tbk.
76,8 rb lotRp 56 ( 3.70% )
51
PT. Elang Mahkota Teknologi Tbk.
74,5 rb lotRp 515 ( 1.90% )
52
PT. Haloni Jane Tbk.
72,5 rb lotRp 61 ( 7.02% )
53
PT. Aspirasi Hidup Indonesia Tbk.
70,4 rb lotRp 334 ( 1.18% )
54
PT. WIR ASIA Tbk.
67,6 rb lotRp 53 ( 0.00% )
55
PT. Garuda Indonesia (Persero) Tbk.
67,2 rb lotRp 53 ( 1.85% )
56
PT. TIMAH (Persero) Tbk.
61,2 rb lotRp 3.420 ( 0.29% )
57
PT. Charoen Pokphand Indonesia Tbk
59,5 rb lotRp 3.070 ( 0.32% )
58
PT. Industri Jamu dan Farmasi Sido Muncul Tbk.
58,4 rb lotRp 368 ( 0.00% )
59
PT. Cisarua Mountain Dairy Tbk.
57,5 rb lotRp 4.320 ( 0.92% )
60
PT. Red Planet Indonesia Tbk.
55,8 rb lotRp 195 ( 5.98% )
61
PT. Royaltama Mulia Kontraktorindo Tbk.
55,5 rb lotRp 388 ( 0.51% )
62
PT. Alamtri Minerals Indonesia Tbk.
52,6 rb lotRp 1.420 ( 1.73% )
63
PT. Teknologi Karya Digital Nusa Tbk.
52,6 rb lotRp 101 ( 5.21% )
64
PT. Inocycle Technology Group Tbk.
52,0 rb lotRp 134 ( 18.58% )
65
PT. PP London Sumatra Indonesia Tbk.
51,8 rb lotRp 1.255 ( 5.64% )
66
PT. Surya Citra Media Tbk.
51,7 rb lotRp 210 ( 0.00% )
67
PT. GTS Internasional Tbk.
51,3 rb lotRp 132 ( 2.33% )
68
PT. Aman Agrindo Tbk.
50,6 rb lotRp 610 ( 0.81% )
69
PT. Lovina Beach Brewery Tbk.
49,1 rb lotRp 72 ( 2.86% )
70
PT. Bank Syariah Indonesia (Persero) Tbk.
48,8 rb lotRp 1.835 ( 4.86% )
71
PT. ITSEC Asia Tbk.
48,4 rb lotRp 590 ( 1.67% )
72
PT. Global Mediacom Tbk.
48,3 rb lotRp 114 ( 0.87% )
73
PT. Era Media Sejahtera Tbk.
47,2 rb lotRp 118 ( 1.72% )
74
PT. Sidomulyo Selaras Tbk.
46,5 rb lotRp 83 ( 2.35% )
75
PT. Japfa Comfeed Indonesia Tbk.
45,7 rb lotRp 2.000 ( 1.48% )
76
PT. Ever Shine Tex Tbk.
45,6 rb lotRp 137 ( 17.09% )
77
PT. Merdeka Gold Resources Tbk.
43,7 rb lotRp 5.775 ( 2.53% )
78
PT. Ristia Bintang Mahkotasejati Tbk.
43,4 rb lotRp 56 ( 3.45% )
79
PT. Mitra Pack Tbk.
42,8 rb lotRp 58 ( 9.43% )
80
PT. Bank Neo Commerce Tbk.
40,0 rb lotRp 214 ( 0.94% )
81
PT. Ace Oldfields Tbk.
36,7 rb lotRp 93 ( 8.14% )
82
PT. Bank KB Indonesia Tbk.
36,2 rb lotRp 51 ( 0.00% )
83
PT. Panin Financial Tbk.
35,8 rb lotRp 212 ( 0.00% )
84
PT. Mitra Keluarga Karyasehat Tbk.
35,2 rb lotRp 1.705 ( 0.87% )
85
PT. Hartadinata Abadi Tbk.
34,8 rb lotRp 1.815 ( 0.00% )
86
PT. Panca Global Kapital Tbk.
34,2 rb lotRp 123 ( 6.82% )
87
PT. Humpuss Maritim Internasional Tbk.
32,8 rb lotRp 120 ( 1.69% )
88
PT. Trimitra Propertindo Tbk.
32,7 rb lotRp 52 ( 4.00% )
89
PT. Topindo Solusi Komunika Tbk.
32,2 rb lotRp 61 ( 3.39% )
90
PT. Hetzer Medical Indonesia Tbk.
31,7 rb lotRp 69 ( 1.47% )
91
PT. Buyung Poetra Sembada Tbk.
31,3 rb lotRp 52 ( 4.00% )
92
PT. Midi Utama Indonesia Tbk.
31,2 rb lotRp 272 ( 1.45% )
93
PT. Unilever Indonesia Tbk.
31,0 rb lotRp 1.770 ( 1.67% )
94
PT. Summarecon Agung Tbk.
29,8 rb lotRp 280 ( 0.72% )
95
PT. Bintang Samudera Mandiri Lines Tbk.
29,3 rb lotRp 525 ( 3.96% )
96
PT. Indika Energy Tbk.
29,1 rb lotRp 2.020 ( 3.59% )
97
PT. MNC Energy Investments Tbk.
28,9 rb lotRp 64 ( 1.59% )
98
PT. Medikaloka Hermina Tbk.
27,9 rb lotRp 885 ( 1.14% )
99
PT. Fore Kopi Indonesia Tbk.
27,9 rb lotRp 635 ( 1.60% )
100
PT. Ramayana Lestari Sentosa Tbk.
27,3 rb lotRp 372 ( 0.53% )
Data diperbarui: 06 Juli 2026