Update: Jumat, 21 Agustus 2026
NoSahamPerusahaanAsing Jual (lot)Harga (G/L)
1
PT. Bumi Resources Tbk.
14,25 jt lotRp 196 ( 3.16% )
2
PT. Bakrie & Brothers Tbk
7,23 jt lotRp 103 ( 0.96% )
3
PT. Kawasan Industri Jababeka Tbk.
2,64 jt lotRp 200 ( 2.91% )
4
PT. DMS Propertindo Tbk.
2,10 jt lotRp 167 ( 7.05% )
5
PT. Astrindo Nusantara Infrastruktur Tbk.
2,10 jt lotRp 152 ( 0.00% )
6
PT. Bukalapak.com Tbk.
1,36 jt lotRp 114 ( 1.72% )
7
PT. Graha Andrasentra Propertindo Tbk.
1,27 jt lotRp 89 ( 2.20% )
8
PT. Karya Pacific Energy Tbk.
1,18 jt lotRp 120 ( 0.00% )
9
PT. Bumi Resources Minerals Tbk.
1,18 jt lotRp 695 ( 1.46% )
10
PT. Darma Henwa Tbk
1,10 jt lotRp 458 ( 0.44% )
11
PT. Eagle High Plantations Tbk.
1,06 jt lotRp 111 ( 0.89% )
12
PT. MNC Tourism Indonesia Tbk.
941,5 rb lotRp 67 ( 4.29% )
13
PT. Kalbe Farma Tbk.
563,6 rb lotRp 810 ( 1.82% )
14
PT. Lippo Karawaci Tbk.
457,5 rb lotRp 64 ( 3.03% )
15
PT. Telkom Indonesia (Persero) Tbk.
452,6 rb lotRp 2.610 ( 0.00% )
16
PT. Indokripto Koin Semesta Tbk.
415,3 rb lotRp 835 ( 5.11% )
17
PT. Media Nusantara Citra Tbk.
409,1 rb lotRp 206 ( 0.98% )
18
PT. Merdeka Battery Materials Tbk.
406,2 rb lotRp 565 ( 0.00% )
19
PT. Rans Entertainmen Indonesia Tbk.
388,3 rb lotRp 200 ( 0.00% )
20
PT. Astra International Tbk.
363,5 rb lotRp 4.780 ( 0.21% )
21
PT. Indosat Tbk.
362,8 rb lotRp 2.720 ( 0.37% )
22
PT. Garuda Indonesia (Persero) Tbk.
344,7 rb lotRp 72 ( 2.70% )
23
PT. WIR ASIA Tbk.
328,4 rb lotRp 77 ( 2.67% )
24
PT. Medikaloka Hermina Tbk.
326,5 rb lotRp 665 ( 3.62% )
25
PT. Sanurhasta Mitra Tbk.
277,7 rb lotRp 284 ( 4.41% )
26
PT. Bukit Uluwatu Villa Tbk.
266,0 rb lotRp 760 ( 2.01% )
27
PT. Widodo Makmur Unggas Tbk.
254,8 rb lotRp 50 ( 5.66% )
28
PT. Barito Renewables Energy Tbk.
252,0 rb lotRp 3.460 ( 0.29% )
29
PT. Wahana Interfood Nusantara Tbk.
250,5 rb lotRp 103 ( 0.98% )
30
PT. Lovina Beach Brewery Tbk.
234,3 rb lotRp 66 ( 4.76% )
31
PT. Amman Mineral Internasional Tbk.
217,6 rb lotRp 4.480 ( 0.22% )
32
PT. Energi Mega Persada Tbk.
204,6 rb lotRp 1.300 ( 0.76% )
33
PT. Archi Indonesia Tbk.
204,0 rb lotRp 1.395 ( 1.82% )
34
PT. Asia Pramulia Tbk.
203,7 rb lotRp 158 ( 1.25% )
35
PT. Kian Santang Muliatama Tbk.
201,0 rb lotRp 206 ( 7.85% )
36
PT. Rukun Raharja Tbk.
196,1 rb lotRp 850 ( 3.03% )
37
PT. ESSA Industries Indonesia Tbk.
196,0 rb lotRp 625 ( 1.57% )
38
PT. Repower Asia Indonesia Tbk.
188,5 rb lotRp 51 ( 2.00% )
39
PT. Buana Lintas Lautan Tbk.
184,3 rb lotRp 460 ( 0.43% )
40
PT. Sarana Menara Nusantara Tbk.
181,9 rb lotRp 434 ( 1.40% )
41
PT. Medco Energi Internasional Tbk.
175,7 rb lotRp 1.390 ( 2.11% )
42
PT. Surya Citra Media Tbk.
164,5 rb lotRp 216 ( 1.82% )
43
PT. Wulandari Bangun Laksana Tbk.
159,1 rb lotRp 51 ( 1.92% )
44
PT. Cemindo Gemilang Tbk.
158,2 rb lotRp 765 ( 3.16% )
45
PT. MNC Digital Entertainment Tbk.
149,7 rb lotRp 344 ( 2.27% )
46
PT. Triputra Agro Persada Tbk.
146,7 rb lotRp 1.960 ( 2.35% )
47
PT. Habco Trans Maritima Tbk.
137,4 rb lotRp 570 ( 12.31% )
48
PT. VKTR Teknologi Mobilitas Tbk.
136,8 rb lotRp 915 ( 1.61% )
49
PT. MD Entertainment Tbk.
134,6 rb lotRp 810 ( 0.61% )
50
PT. Elang Mahkota Teknologi Tbk.
133,0 rb lotRp 540 ( 1.82% )
51
PT. Raja Roti Cemerlang Tbk.
129,7 rb lotRp 80 ( 4.76% )
52
PT. Global Mediacom Tbk.
125,6 rb lotRp 117 ( 0.00% )
53
PT. Dewi Shri Farmindo Tbk.
122,2 rb lotRp 145 ( 2.03% )
54
PT. RMK Energy Tbk.
115,9 rb lotRp 424 ( 1.40% )
55
PT. Perdana Gapuraprima Tbk.
115,7 rb lotRp 109 ( 2.68% )
56
PT. Red Planet Indonesia Tbk.
108,1 rb lotRp 220 ( 2.80% )
57
PT. Adi Sarana Armada Tbk.
107,7 rb lotRp 640 ( 0.78% )
58
PT. TBS Energi Utama Tbk.
101,1 rb lotRp 570 ( 7.55% )
59
PT. Bank Jago Tbk.
99,6 rb lotRp 1.060 ( 0.47% )
60
PT. Bach Multi Global Tbk.
98,6 rb lotRp 482 ( 0.82% )
61
PT. Bersama Mencapai Puncak Tbk.
97,1 rb lotRp 300 ( 5.06% )
62
PT. Map Aktif Adiperkasa Tbk.
90,5 rb lotRp 670 ( 0.74% )
63
PT. Industri Jamu dan Farmasi Sido Muncul Tbk.
89,1 rb lotRp 350 ( 0.57% )
64
PT. Merdeka Gold Resources Tbk.
84,5 rb lotRp 7.900 ( 0.00% )
65
PT. Harapan Duta Pertiwi Tbk.
83,8 rb lotRp 270 ( 4.26% )
66
PT. Japfa Comfeed Indonesia Tbk.
83,8 rb lotRp 2.210 ( 1.78% )
67
PT. H.M. Sampoerna Tbk.
80,4 rb lotRp 745 ( 0.67% )
68
PT. Buyung Poetra Sembada Tbk.
78,8 rb lotRp 56 ( 1.82% )
69
PT. Hartadinata Abadi Tbk.
77,2 rb lotRp 2.340 ( 0.00% )
70
PT. PP Presisi Tbk.
75,3 rb lotRp 109 ( 3.54% )
71
PT. Jantra Grupo Indonesia Tbk.
71,7 rb lotRp 99 ( 0.00% )
72
PT. Megalestari Epack Sentosaraya Tbk.
71,5 rb lotRp 59 ( 1.72% )
73
PT. PAM Mineral Tbk.
68,6 rb lotRp 484 ( 1.68% )
74
PT. Jobubu Jarum Minahasa Tbk.
68,1 rb lotRp 83 ( 5.06% )
75
PT. BFI Finance Indonesia Tbk.
65,8 rb lotRp 880 ( 1.12% )
76
PT. Unilever Indonesia Tbk.
65,8 rb lotRp 1.795 ( 2.18% )
77
PT. AKR Corporindo Tbk.
65,6 rb lotRp 1.380 ( 1.08% )
78
PT. Aman Agrindo Tbk.
59,5 rb lotRp 750 ( 1.35% )
79
PT. Maharaksa Biru Energi Tbk.
57,7 rb lotRp 326 ( 2.52% )
80
PT. Avia Avian Tbk.
54,3 rb lotRp 350 ( 1.13% )
81
PT. Data Sinergitama Jaya Tbk.
51,2 rb lotRp 191 ( 3.24% )
82
PT. Bank Neo Commerce Tbk.
50,5 rb lotRp 256 ( 0.79% )
83
PT. Multipolar Tbk.
50,3 rb lotRp 97 ( 1.02% )
84
PT. Bakrieland Development Tbk.
50,0 rb lotRp 40 ( 5.26% )
85
PT. GoTo Gojek Tokopedia Tbk.
50,0 rb lotRp 50 ( 0.00% )
86
PT. Merdeka Copper Gold Tbk.
49,6 rb lotRp 2.950 ( 0.34% )
87
PT. Dayamitra Telekomunikasi Tbk.
49,5 rb lotRp 440 ( 0.00% )
88
PT. Personel Alih Daya Tbk.
49,0 rb lotRp 230 ( 0.86% )
89
PT. Jhonlin Agro Raya Tbk.
47,7 rb lotRp 3.070 ( 3.37% )
90
PT. Elnusa Tbk.
47,4 rb lotRp 715 ( 2.05% )
91
PT. Atlas Nexus Group Tbk.
47,0 rb lotRp 47 ( 2.08% )
92
PT. Multi Spunindo Jaya Tbk.
46,9 rb lotRp 438 ( 2.67% )
93
PT. PP London Sumatra Indonesia Tbk.
46,3 rb lotRp 1.460 ( 0.68% )
94
PT. Alamtri Minerals Indonesia Tbk.
45,1 rb lotRp 1.675 ( 0.89% )
95
PT. Janu Putra Sejahtera Tbk.
44,8 rb lotRp 490 ( 1.21% )
96
PT. Industri dan Perdagangan Bintraco Dharma Tbk.
44,6 rb lotRp 101 ( 5.21% )
97
PT. Sumber Global Energy Tbk.
44,3 rb lotRp 535 ( 3.88% )
98
PT. Impack Pratama Industri Tbk.
43,9 rb lotRp 1.380 ( 1.43% )
99
PT. Ingria Pratama Capitalindo Tbk.
43,5 rb lotRp 182 ( 23.81% )
100
PT. Sarana Mitra Luas Tbk.
43,4 rb lotRp 400 ( 2.56% )
Data diperbarui: 21 Agustus 2026