Update: Selasa, 9 Juni 2026
NoSahamPerusahaanAsing Jual (lot)Harga (G/L)
1
PT. Bumi Resources Tbk.
17,99 jt lotRp 146 ( 12.31% )
2
PT. Bank Central Asia Tbk.
5,81 jt lotRp 5.150 ( 6.19% )
3
PT. Bank Rakyat Indonesia (Persero) Tbk.
5,65 jt lotRp 2.790 ( 7.72% )
4
PT. Chandra Asri Pacific Tbk.
5,62 jt lotRp 1.955 ( 21.81% )
5
PT. Astrindo Nusantara Infrastruktur Tbk.
5,02 jt lotRp 146 ( 14.06% )
6
PT. Bakrie & Brothers Tbk
4,57 jt lotRp 97 ( 14.12% )
7
PT. Petrindo Jaya Kreasi Tbk.
4,43 jt lotRp 775 ( 21.09% )
8
PT. Darma Henwa Tbk
4,27 jt lotRp 280 ( 12.00% )
9
PT. Bank Mandiri (Persero) Tbk.
3,25 jt lotRp 4.090 ( 10.24% )
10
PT. Telkom Indonesia (Persero) Tbk.
2,83 jt lotRp 2.620 ( 11.49% )
11
PT. Pakuwon Jati Tbk.
2,65 jt lotRp 242 ( 0.82% )
12
PT. Minna Padi Investama Sekuritas Tbk.
2,02 jt lotRp 69 ( 11.29% )
13
PT. Bumi Resources Minerals Tbk.
2,00 jt lotRp 520 ( 7.88% )
14
PT. Asia Pramulia Tbk.
1,75 jt lotRp 175 ( 4.79% )
15
PT. Barito Pacific Tbk.
1,37 jt lotRp 1.660 ( 19.86% )
16
PT. Bank Negara Indonesia (Persero) Tbk.
1,34 jt lotRp 3.270 ( 8.64% )
17
PT. Super Bank Indonesia Tbk.
1,32 jt lotRp 650 ( 8.33% )
18
PT. Buana Lintas Lautan Tbk.
1,26 jt lotRp 306 ( 12.50% )
19
PT. Sentul City Tbk.
1,19 jt lotRp 61 ( 10.91% )
20
PT. Aneka Tambang Tbk.
1,18 jt lotRp 2.880 ( 13.83% )
21
PT. Sarana Menara Nusantara Tbk.
1,06 jt lotRp 322 ( 1.90% )
22
PT. Sinergi Inti Andalan Prima Tbk.
1,04 jt lotRp 183 ( 16.56% )
23
PT. Merdeka Battery Materials Tbk.
887,0 rb lotRp 450 ( 2.27% )
24
PT. Amman Mineral Internasional Tbk.
875,7 rb lotRp 3.410 ( 8.25% )
25
PT. Sanurhasta Mitra Tbk.
872,4 rb lotRp 290 ( 21.85% )
26
PT. Abadi Nusantara Hijau Investama Tbk.
813,4 rb lotRp 226 ( 9.71% )
27
PT. Sumber Alfaria Trijaya Tbk.
741,6 rb lotRp 1.365 ( 14.23% )
28
PT. Astra International Tbk.
687,6 rb lotRp 4.670 ( 7.11% )
29
PT. ESSA Industries Indonesia Tbk.
529,1 rb lotRp 610 ( 7.96% )
30
PT. Barito Renewables Energy Tbk.
521,7 rb lotRp 4.090 ( 13.93% )
31
PT. VKTR Teknologi Mobilitas Tbk.
519,7 rb lotRp 605 ( 13.08% )
32
PT. Mitra Adiperkasa Tbk.
505,4 rb lotRp 1.490 ( 0.34% )
33
PT. Puradelta Lestari Tbk.
491,9 rb lotRp 149 ( 4.93% )
34
PT. Eagle High Plantations Tbk.
476,1 rb lotRp 69 ( 6.15% )
35
PT. Alamtri Minerals Indonesia Tbk.
463,6 rb lotRp 1.585 ( 9.31% )
36
PT. Medco Energi Internasional Tbk.
442,6 rb lotRp 1.220 ( 4.27% )
37
PT. Perusahaan Gas Negara (Persero) Tbk.
426,5 rb lotRp 1.485 ( 6.83% )
38
PT. Bukit Uluwatu Villa Tbk.
424,8 rb lotRp 685 ( 24.55% )
39
PT. Humpuss Maritim Internasional Tbk.
418,2 rb lotRp 109 ( 15.96% )
40
PT. Merdeka Copper Gold Tbk.
386,9 rb lotRp 2.580 ( 6.61% )
41
PT. DMS Propertindo Tbk.
380,2 rb lotRp 87 ( 14.47% )
42
PT. Trimegah Karya Pratama Tbk.
365,8 rb lotRp 133 ( 7.64% )
43
PT. Trimegah Bangun Persada Tbk.
349,7 rb lotRp 820 ( 5.13% )
44
PT. Energi Mega Persada Tbk.
337,1 rb lotRp 1.395 ( 24.00% )
45
PT. Panin Financial Tbk.
324,7 rb lotRp 206 ( 5.64% )
46
PT. GTS Internasional Tbk.
323,1 rb lotRp 122 ( 20.79% )
47
PT. Folago Global Nusantara Tbk.
308,8 rb lotRp 270 ( 11.57% )
48
PT. Alamtri Resources Indonesia Tbk.
294,4 rb lotRp 2.250 ( 3.69% )
49
PT. Maharaksa Biru Energi Tbk.
289,6 rb lotRp 240 ( 9.09% )
50
PT. Yelooo Integra Datanet Tbk.
278,1 rb lotRp 64 ( 6.67% )
51
PT. AKR Corporindo Tbk.
274,0 rb lotRp 1.230 ( 5.58% )
52
PT. WIR ASIA Tbk.
225,6 rb lotRp 52 ( 4.00% )
53
PT. Solusi Sinergi Digital Tbk.
215,3 rb lotRp 1.530 ( 12.09% )
54
PT. J Resources Asia Pasifik Tbk.
213,9 rb lotRp 545 ( 0.93% )
55
PT. MNC Digital Entertainment Tbk.
201,6 rb lotRp 570 ( 1.72% )
56
PT. MNC Energy Investments Tbk.
193,3 rb lotRp 61 ( 12.96% )
57
PT. Indosat Tbk.
192,7 rb lotRp 1.745 ( 1.75% )
58
PT. Industri Jamu dan Farmasi Sido Muncul Tbk.
192,1 rb lotRp 374 ( 5.65% )
59
PT. Global Mediacom Tbk.
188,4 rb lotRp 109 ( 6.86% )
60
PT. Charoen Pokphand Indonesia Tbk
169,1 rb lotRp 3.300 ( 4.76% )
61
PT. Salim Ivomas Pratama Tbk.
167,2 rb lotRp 505 ( 6.54% )
62
PT. Red Planet Indonesia Tbk.
166,8 rb lotRp 185 ( 26.71% )
63
PT. Bank Syariah Indonesia (Persero) Tbk.
165,0 rb lotRp 1.840 ( 13.93% )
64
PT. Vale Indonesia Tbk.
161,1 rb lotRp 4.710 ( 11.08% )
65
PT. Lippo Karawaci Tbk.
153,6 rb lotRp 64 ( 8.47% )
66
PT. Danasupra Erapacific Tbk.
151,5 rb lotRp 97 ( 5.43% )
67
PT. Era Media Sejahtera Tbk.
142,4 rb lotRp 113 ( 15.31% )
68
PT. Map Aktif Adiperkasa Tbk.
137,7 rb lotRp 545 ( 2.83% )
69
PT. Erajaya Swasembada Tbk.
134,7 rb lotRp 336 ( 4.35% )
70
PT. Cemindo Gemilang Tbk.
132,8 rb lotRp 790 ( 1.94% )
71
PT. Triputra Agro Persada Tbk.
122,0 rb lotRp 1.350 ( 7.14% )
72
PT. PP Presisi Tbk.
121,6 rb lotRp 78 ( 11.43% )
73
PT. Archi Indonesia Tbk.
121,6 rb lotRp 985 ( 4.23% )
74
PT. Cakra Buana Resources Energi Tbk.
113,8 rb lotRp 675 ( 16.38% )
75
PT. Agung Podomoro Land Tbk.
106,6 rb lotRp 123 ( 3.36% )
76
PT. Pyridam Farma Tbk
102,2 rb lotRp 191 ( 11.70% )
77
PT. Personel Alih Daya Tbk.
101,3 rb lotRp 105 ( 17.98% )
78
PT. Ace Oldfields Tbk.
100,6 rb lotRp 86 ( 10.26% )
79
PT. Futura Energi Global Tbk.
100,1 rb lotRp 124 ( 18.10% )
80
PT. Bukit Asam (Persero) Tbk.
93,6 rb lotRp 2.640 ( 5.60% )
81
PT. Mitra Keluarga Karyasehat Tbk.
93,4 rb lotRp 1.535 ( 6.97% )
82
PT. Pelat Timah Nusantara Tbk.
91,9 rb lotRp 189 ( 5.00% )
83
PT. Citatah Tbk.
88,8 rb lotRp 129 ( 34.38% )
84
PT. Adaro Andalan Indonesia Tbk.
87,7 rb lotRp 7.875 ( 5.70% )
85
PT. Indika Energy Tbk.
87,3 rb lotRp 2.040 ( 4.62% )
86
PT. Samudera Indonesia Tbk.
83,8 rb lotRp 268 ( 3.08% )
87
PT. Hetzer Medical Indonesia Tbk.
81,8 rb lotRp 71 ( 5.97% )
88
PT. Multi Spunindo Jaya Tbk.
80,6 rb lotRp 392 ( 0.00% )
89
PT. Surya Semesta Internusa Tbk.
74,9 rb lotRp 1.555 ( 4.36% )
90
PT. Wahana Interfood Nusantara Tbk.
73,2 rb lotRp 180 ( 13.92% )
91
PT. Island Concepts Indonesia Tbk.
71,1 rb lotRp 105 ( 13.22% )
92
PT. Unilever Indonesia Tbk.
70,8 rb lotRp 1.605 ( 1.90% )
93
PT. Pabrik Kertas Tjiwi Kimia Tbk.
64,5 rb lotRp 5.275 ( 15.93% )
94
PT. Dewi Shri Farmindo Tbk.
63,4 rb lotRp 115 ( 6.48% )
95
PT. WEHA Transportasi Indonesia Tbk.
61,5 rb lotRp 94 ( 8.74% )
96
PT. Logindo Samudramakmur Tbk.
60,0 rb lotRp 85 ( 11.84% )
97
PT. Janu Putra Sejahtera Tbk.
59,4 rb lotRp 328 ( 9.33% )
98
PT. Indo Tambangraya Megah Tbk.
57,5 rb lotRp 21.800 ( 0.34% )
99
PT. Bumi Serpong Damai Tbk.
57,3 rb lotRp 565 ( 4.63% )
100
PT. Adi Sarana Armada Tbk.
54,5 rb lotRp 565 ( 8.65% )
Data diperbarui: 09 Juni 2026