Update: Jumat, 22 Mei 2026
NoSahamPerusahaanAsing Jual (lot)Harga (G/L)
1
PT. Bumi Resources Tbk.
16,10 M lotRp 185 ( 12.80% )
2
PT. Petrindo Jaya Kreasi Tbk.
4,96 M lotRp 515 ( 3.74% )
3
PT. Darma Henwa Tbk
4,87 M lotRp 378 ( 13.17% )
4
PT. Dian Swastatika Sentosa Tbk
2,72 M lotRp 545 ( 10.66% )
5
PT. Bank Central Asia Tbk.
2,44 M lotRp 5.900 ( 0.84% )
6
PT. Chandra Asri Pacific Tbk.
1,82 M lotRp 2.000 ( 11.89% )
7
PT. Bank Mandiri (Persero) Tbk.
1,45 M lotRp 4.120 ( 1.20% )
8
PT. Telkom Indonesia (Persero) Tbk.
1,22 M lotRp 2.920 ( 2.67% )
9
PT. Barito Pacific Tbk.
1,18 M lotRp 1.605 ( 4.90% )
10
PT. Amman Mineral Internasional Tbk.
1,13 M lotRp 2.900 ( 4.61% )
11
PT. Barito Renewables Energy Tbk.
1,02 M lotRp 2.450 ( 4.67% )
12
PT. Aneka Tambang Tbk.
880,8 K lotRp 3.090 ( 4.04% )
13
PT. Intermedia Capital Tbk.
776,8 K lotRp 110 ( 4.35% )
14
PT. Asia Pramulia Tbk.
714,5 K lotRp 288 ( 14.79% )
15
PT. Pacific Strategic Financial Tbk.
641,1 K lotRp 1.345 ( 14.33% )
16
PT. Sinergi Inti Plastindo Tbk.
613,9 K lotRp 135 ( 8.00% )
17
PT. Astra International Tbk.
552,4 K lotRp 5.400 ( 3.57% )
18
PT. Eagle High Plantations Tbk.
435,9 K lotRp 87 ( 3.57% )
19
PT. ESSA Industries Indonesia Tbk.
426,9 K lotRp 705 ( 3.68% )
20
PT. Sumber Alfaria Trijaya Tbk.
410,1 K lotRp 1.425 ( 1.04% )
21
PT. MNC Tourism Indonesia Tbk.
370,7 K lotRp 90 ( 3.45% )
22
PT. J Resources Asia Pasifik Tbk.
356,3 K lotRp 426 ( 14.52% )
23
PT. Pakuwon Jati Tbk.
321,7 K lotRp 292 ( 0.69% )
24
PT. Sarana Menara Nusantara Tbk.
311,1 K lotRp 396 ( 1.00% )
25
PT. Archi Indonesia Tbk.
303,7 K lotRp 1.210 ( 10.00% )
26
PT. Triputra Agro Persada Tbk.
282,7 K lotRp 1.620 ( 7.64% )
27
PT. Bukalapak.com Tbk.
281,5 K lotRp 129 ( 3.20% )
28
PT. Dafam Property Indonesia Tbk.
269,3 K lotRp 140 ( 28.44% )
29
PT. Jantra Grupo Indonesia Tbk.
256,9 K lotRp 96 ( 7.87% )
30
PT. Industri Jamu dan Farmasi Sido Muncul Tbk.
254,0 K lotRp 408 ( 4.62% )
31
PT. VKTR Teknologi Mobilitas Tbk.
249,7 K lotRp 745 ( 13.74% )
32
PT. Kalbe Farma Tbk.
226,6 K lotRp 800 ( 1.23% )
33
PT. Cakra Buana Resources Energi Tbk.
210,3 K lotRp 865 ( 24.46% )
34
PT. Hetzer Medical Indonesia Tbk.
197,0 K lotRp 91 ( 1.11% )
35
PT. Alamtri Minerals Indonesia Tbk.
195,5 K lotRp 1.480 ( 9.23% )
36
PT. Central Proteina Prima Tbk.
186,5 K lotRp 51 ( 0.00% )
37
PT. Dharma Satya Nusantara Tbk.
178,5 K lotRp 1.280 ( 0.00% )
38
PT. Hartadinata Abadi Tbk.
129,7 K lotRp 2.330 ( 9.39% )
39
PT. Merdeka Gold Resources Tbk.
127,4 K lotRp 7.300 ( 19.67% )
40
PT. Avia Avian Tbk.
111,6 K lotRp 332 ( 1.19% )
41
PT. Bank Negara Indonesia (Persero) Tbk.
109,7 K lotRp 3.780 ( 0.53% )
42
PT. Summarecon Agung Tbk.
98,1 K lotRp 290 ( 0.69% )
43
PT. Surya Semesta Internusa Tbk.
97,3 K lotRp 1.600 ( 1.84% )
44
PT. Global Mediacom Tbk.
93,5 K lotRp 130 ( 4.00% )
45
PT. Estika Tata Tiara Tbk.
91,1 K lotRp 151 ( 0.00% )
46
PT. Impack Pratama Industri Tbk.
89,9 K lotRp 1.795 ( 3.76% )
47
PT. Trimegah Karya Pratama Tbk.
88,4 K lotRp 228 ( 0.89% )
48
PT. Japfa Comfeed Indonesia Tbk.
87,5 K lotRp 2.570 ( 0.39% )
49
PT. Ace Oldfields Tbk.
86,7 K lotRp 94 ( 8.05% )
50
PT. Salim Ivomas Pratama Tbk.
84,8 K lotRp 560 ( 4.67% )
51
PT. Multi Spunindo Jaya Tbk.
82,9 K lotRp 400 ( 0.50% )
52
PT. Bukit Asam (Persero) Tbk.
81,6 K lotRp 2.720 ( 0.37% )
53
PT. Green Power Group Tbk.
81,4 K lotRp 99 ( 12.50% )
54
PT. Pabrik Kertas Tjiwi Kimia Tbk.
79,2 K lotRp 6.050 ( 7.63% )
55
PT. H.M. Sampoerna Tbk.
78,8 K lotRp 740 ( 0.67% )
56
PT. Bank Syariah Indonesia (Persero) Tbk.
78,5 K lotRp 1.775 ( 1.39% )
57
PT. Futura Energi Global Tbk.
77,4 K lotRp 183 ( 3.39% )
58
PT. Adaro Andalan Indonesia Tbk.
75,1 K lotRp 8.225 ( 5.79% )
59
PT. Koka Indonesia Tbk.
75,0 K lotRp 119 ( 10.19% )
60
PT. Indosat Tbk.
72,8 K lotRp 2.050 ( 1.44% )
61
PT. Perusahaan Gas Negara (Persero) Tbk.
71,5 K lotRp 1.820 ( 0.27% )
62
PT. Dewi Shri Farmindo Tbk.
67,3 K lotRp 122 ( 1.67% )
63
PT. Metrodata Electronics Tbk.
62,5 K lotRp 545 ( 0.91% )
64
PT. Unilever Indonesia Tbk.
62,2 K lotRp 1.765 ( 0.86% )
65
PT. Bintang Samudera Mandiri Lines Tbk.
60,5 K lotRp 408 ( 1.92% )
66
PT. Erajaya Swasembada Tbk.
58,3 K lotRp 372 ( 3.33% )
67
PT. Bumi Serpong Damai Tbk.
56,6 K lotRp 685 ( 2.24% )
68
PT. AKR Corporindo Tbk.
53,9 K lotRp 1.350 ( 0.75% )
69
PT. BFI Finance Indonesia Tbk.
49,5 K lotRp 715 ( 0.70% )
70
PT. Mitra Keluarga Karyasehat Tbk.
49,3 K lotRp 1.695 ( 2.73% )
71
PT. Equity Development Investment Tbk.
48,3 K lotRp 99 ( 2.06% )
72
PT. Map Aktif Adiperkasa Tbk.
48,3 K lotRp 580 ( 2.52% )
73
PT. Media Nusantara Citra Tbk.
47,4 K lotRp 206 ( 1.98% )
74
PT. Black Diamond Resources Tbk.
46,4 K lotRp 50 ( 0.00% )
75
PT. Mitra Pinasthika Mustika Tbk.
46,0 K lotRp 995 ( 0.00% )
76
PT. Sarana Mitra Luas Tbk.
45,3 K lotRp 264 ( 2.94% )
77
PT. Indah Kiat Pulp & Paper Tbk.
39,0 K lotRp 8.100 ( 2.21% )
78
PT. Bank Maybank Indonesia Tbk.
34,5 K lotRp 194 ( 1.57% )
79
PT. Alfa Energi Investama Tbk.
33,2 K lotRp 108 ( 6.93% )
80
PT. Adi Sarana Armada Tbk.
31,4 K lotRp 670 ( 3.08% )
81
PT. Central Omega Resources Tbk.
30,5 K lotRp 730 ( 8.96% )
82
PT. Bank BTPN Syariah Tbk.
30,3 K lotRp 965 ( 1.05% )
83
PT. Red Planet Indonesia Tbk.
29,3 K lotRp 202 ( 5.21% )
84
PT. Bank Tabungan Negara (Persero) Tbk.
27,6 K lotRp 1.285 ( 0.78% )
85
PT. Sawit Sumbermas Sarana Tbk.
27,3 K lotRp 875 ( 2.78% )
86
PT. Indofood CBP Sukses Makmur Tbk.
27,0 K lotRp 6.825 ( 2.25% )
87
PT. Fore Kopi Indonesia Tbk.
24,8 K lotRp 905 ( 0.55% )
88
PT. Alam Sutera Realty Tbk.
24,4 K lotRp 116 ( 3.57% )
89
PT. Gaya Abadi Sempurna Tbk.
23,6 K lotRp 71 ( 0.00% )
90
PT. Astra Agro Lestari Tbk.
22,9 K lotRp 6.600 ( 1.15% )
91
PT. Indofood Sukses Makmur Tbk.
22,5 K lotRp 6.725 ( 0.37% )
92
PT. Habco Trans Maritima Tbk.
22,1 K lotRp 280 ( 0.00% )
93
PT. Geoprima Solusi Tbk.
21,5 K lotRp 478 ( 0.84% )
94
PT. Intiland Development Tbk.
20,1 K lotRp 120 ( 0.83% )
95
PT. Dayamitra Telekomunikasi Tbk.
19,7 K lotRp 505 ( 0.00% )
96
PT. Sariguna Primatirta Tbk.
19,3 K lotRp 392 ( 1.55% )
97
PT. PAM Mineral Tbk.
18,9 K lotRp 575 ( 2.68% )
98
PT. Mayora Indah Tbk.
17,1 K lotRp 1.860 ( 0.54% )
99
PT. Graha Prima Mentari Tbk.
16,1 K lotRp 284 ( 6.77% )
100
PT. Data Sinergitama Jaya Tbk.
15,8 K lotRp 185 ( 3.35% )
Data diperbarui: 22 Mei 2026