Update: Rabu, 10 Juni 2026
NoSahamPerusahaanAsing Jual (lot)Harga (G/L)
1
PT. Bumi Resources Tbk.
23,00 jt lotRp 144 ( 1.37% )
2
PT. Astrindo Nusantara Infrastruktur Tbk.
7,39 jt lotRp 147 ( 0.68% )
3
PT. Bakrie & Brothers Tbk
6,28 jt lotRp 105 ( 8.25% )
4
PT. Darma Henwa Tbk
5,14 jt lotRp 302 ( 7.86% )
5
PT. Chandra Asri Pacific Tbk.
4,99 jt lotRp 1.810 ( 7.42% )
6
PT. Dian Swastatika Sentosa Tbk
4,89 jt lotRp 790 ( 17.04% )
7
PT. Bank Central Asia Tbk.
4,72 jt lotRp 5.650 ( 9.71% )
8
PT. Bank Rakyat Indonesia (Persero) Tbk.
4,38 jt lotRp 2.880 ( 3.23% )
9
PT. Petrindo Jaya Kreasi Tbk.
3,92 jt lotRp 730 ( 5.81% )
10
PT. Telkom Indonesia (Persero) Tbk.
3,13 jt lotRp 2.810 ( 7.25% )
11
PT. Bumi Resources Minerals Tbk.
3,02 jt lotRp 505 ( 2.88% )
12
PT. Sarana Menara Nusantara Tbk.
2,01 jt lotRp 330 ( 2.48% )
13
PT. Buana Lintas Lautan Tbk.
1,88 jt lotRp 348 ( 13.73% )
14
PT. Bank Mandiri (Persero) Tbk.
1,78 jt lotRp 4.260 ( 4.16% )
15
PT. Pakuwon Jati Tbk.
1,72 jt lotRp 248 ( 2.48% )
16
PT. Aneka Tambang Tbk.
1,61 jt lotRp 2.750 ( 4.51% )
17
PT. Bank Negara Indonesia (Persero) Tbk.
1,43 jt lotRp 3.450 ( 5.50% )
18
PT. Sentul City Tbk.
1,36 jt lotRp 64 ( 4.92% )
19
PT. Barito Pacific Tbk.
1,34 jt lotRp 1.760 ( 6.02% )
20
PT. Minna Padi Investama Sekuritas Tbk.
1,27 jt lotRp 72 ( 4.35% )
21
PT. Sinergi Inti Andalan Prima Tbk.
1,21 jt lotRp 196 ( 7.10% )
22
PT. Sanurhasta Mitra Tbk.
1,18 jt lotRp 290 ( 0.00% )
23
PT. Bukit Uluwatu Villa Tbk.
1,13 jt lotRp 715 ( 4.38% )
24
PT. Merdeka Battery Materials Tbk.
1,12 jt lotRp 472 ( 4.89% )
25
PT. Bukalapak.com Tbk.
1,05 jt lotRp 115 ( 5.50% )
26
PT. Triniti Dinamik Tbk.
952,3 rb lotRp 77 ( 11.59% )
27
PT. MNC Energy Investments Tbk.
764,7 rb lotRp 63 ( 3.28% )
28
PT. Graha Andrasentra Propertindo Tbk.
756,5 rb lotRp 54 ( 1.89% )
29
PT. Astra International Tbk.
745,1 rb lotRp 4.700 ( 0.64% )
30
PT. DMS Propertindo Tbk.
700,7 rb lotRp 86 ( 1.15% )
31
PT. Kalbe Farma Tbk.
668,3 rb lotRp 705 ( 0.00% )
32
PT. Amman Mineral Internasional Tbk.
661,3 rb lotRp 3.310 ( 2.93% )
33
PT. Bersama Zatta Jaya Tbk.
648,7 rb lotRp 56 ( 3.45% )
34
PT. Asia Pramulia Tbk.
614,2 rb lotRp 163 ( 6.86% )
35
PT. Sumber Alfaria Trijaya Tbk.
608,1 rb lotRp 1.370 ( 0.37% )
36
PT. Energi Mega Persada Tbk.
603,1 rb lotRp 1.355 ( 2.87% )
37
PT. Eagle High Plantations Tbk.
574,0 rb lotRp 73 ( 5.80% )
38
PT. Humpuss Maritim Internasional Tbk.
532,1 rb lotRp 116 ( 6.42% )
39
PT. Intermedia Capital Tbk.
481,3 rb lotRp 69 ( 2.99% )
40
PT. GTS Internasional Tbk.
451,0 rb lotRp 131 ( 7.38% )
41
PT. Merdeka Copper Gold Tbk.
438,0 rb lotRp 2.660 ( 3.10% )
42
PT. Elang Mahkota Teknologi Tbk.
434,4 rb lotRp 540 ( 0.93% )
43
PT. MNC Tourism Indonesia Tbk.
423,5 rb lotRp 84 ( 5.62% )
44
PT. Japfa Comfeed Indonesia Tbk.
403,5 rb lotRp 1.845 ( 2.64% )
45
PT. VKTR Teknologi Mobilitas Tbk.
385,5 rb lotRp 630 ( 4.13% )
46
PT. Kawasan Industri Jababeka Tbk.
382,7 rb lotRp 116 ( 1.75% )
47
PT. ESSA Industries Indonesia Tbk.
374,1 rb lotRp 615 ( 0.82% )
48
PT. Maharaksa Biru Energi Tbk.
368,6 rb lotRp 246 ( 2.50% )
49
PT. Petrosea Tbk.
366,5 rb lotRp 4.180 ( 0.95% )
50
PT. Perusahaan Gas Negara (Persero) Tbk.
362,8 rb lotRp 1.540 ( 3.70% )
51
PT. MNC Digital Entertainment Tbk.
357,7 rb lotRp 530 ( 7.02% )
52
PT. Folago Global Nusantara Tbk.
327,0 rb lotRp 280 ( 3.70% )
53
PT. AKR Corporindo Tbk.
319,1 rb lotRp 1.240 ( 0.81% )
54
PT. Medco Energi Internasional Tbk.
317,0 rb lotRp 1.195 ( 2.05% )
55
PT. Alamtri Resources Indonesia Tbk.
300,4 rb lotRp 2.300 ( 2.22% )
56
PT. Indosat Tbk.
276,1 rb lotRp 1.815 ( 4.01% )
57
PT. Puradelta Lestari Tbk.
266,6 rb lotRp 152 ( 2.01% )
58
PT. J Resources Asia Pasifik Tbk.
263,0 rb lotRp 550 ( 0.92% )
59
PT. Alamtri Minerals Indonesia Tbk.
258,8 rb lotRp 1.540 ( 2.84% )
60
PT. Bank KB Indonesia Tbk.
257,3 rb lotRp 53 ( 0.00% )
61
PT. Chandra Daya Investasi Tbk.
250,2 rb lotRp 695 ( 0.00% )
62
PT. Bank Syariah Indonesia (Persero) Tbk.
223,2 rb lotRp 1.850 ( 0.54% )
63
PT. Timah Tbk.
216,1 rb lotRp 3.340 ( 2.14% )
64
PT. Surya Citra Media Tbk.
193,1 rb lotRp 200 ( 3.85% )
65
PT. Trimegah Karya Pratama Tbk.
184,4 rb lotRp 134 ( 0.75% )
66
PT. Impack Pratama Industri Tbk.
182,2 rb lotRp 1.575 ( 3.96% )
67
PT. Industri Jamu dan Farmasi Sido Muncul Tbk.
181,8 rb lotRp 374 ( 0.00% )
68
PT. Solusi Sinergi Digital Tbk.
171,6 rb lotRp 1.545 ( 0.98% )
69
PT. LCK Global Kedaton Tbk.
164,4 rb lotRp 123 ( 30.85% )
70
PT. Global Mediacom Tbk.
162,8 rb lotRp 115 ( 5.50% )
71
PT. Bank Neo Commerce Tbk.
159,0 rb lotRp 226 ( 3.67% )
72
PT. Panin Financial Tbk.
154,4 rb lotRp 206 ( 0.00% )
73
PT. Vale Indonesia Tbk.
152,3 rb lotRp 4.550 ( 3.40% )
74
PT. Pelayaran Kurnia Lautan Semesta Tbk.
152,2 rb lotRp 68 ( 23.64% )
75
PT. Personel Alih Daya Tbk.
151,1 rb lotRp 114 ( 8.57% )
76
PT. PP Presisi Tbk.
144,5 rb lotRp 84 ( 7.69% )
77
PT. Adi Sarana Armada Tbk.
141,8 rb lotRp 600 ( 6.19% )
78
PT. Rukun Raharja Tbk.
139,5 rb lotRp 3.590 ( 8.79% )
79
PT. Ketrosden Triasmitra Tbk.
135,3 rb lotRp 535 ( 4.46% )
80
PT. Wahana Interfood Nusantara Tbk.
130,1 rb lotRp 190 ( 5.56% )
81
PT. Elnusa Tbk.
127,8 rb lotRp 590 ( 0.00% )
82
PT. Dayamitra Telekomunikasi Tbk.
126,5 rb lotRp 498 ( 0.40% )
83
PT. Era Media Sejahtera Tbk.
125,4 rb lotRp 120 ( 6.19% )
84
PT. Logindo Samudramakmur Tbk.
124,9 rb lotRp 92 ( 8.24% )
85
PT. Bank Tabungan Negara (Persero) Tbk.
122,0 rb lotRp 1.210 ( 2.98% )
86
PT. Lippo Karawaci Tbk.
118,1 rb lotRp 64 ( 0.00% )
87
PT. H.M. Sampoerna Tbk.
115,0 rb lotRp 615 ( 0.81% )
88
PT. Triputra Agro Persada Tbk.
105,5 rb lotRp 1.375 ( 1.85% )
89
PT. Bukit Asam (Persero) Tbk.
105,1 rb lotRp 2.740 ( 3.79% )
90
PT. Asuransi Harta Aman Pratama Tbk.
103,9 rb lotRp 79 ( 1.28% )
91
PT. TBS Energi Utama Tbk.
102,9 rb lotRp 394 ( 9.44% )
92
PT. Multipolar Tbk.
100,2 rb lotRp 78 ( 4.00% )
93
PT. Indika Energy Tbk.
96,3 rb lotRp 2.070 ( 1.47% )
94
PT. Cakra Buana Resources Energi Tbk.
95,7 rb lotRp 700 ( 3.70% )
95
PT. Salim Ivomas Pratama Tbk.
92,6 rb lotRp 515 ( 1.98% )
96
PT. Agung Podomoro Land Tbk.
92,1 rb lotRp 122 ( 0.81% )
97
PT. Charoen Pokphand Indonesia Tbk
91,1 rb lotRp 3.240 ( 1.82% )
98
PT. Map Aktif Adiperkasa Tbk.
87,2 rb lotRp 550 ( 0.92% )
99
PT. Soechi Lines Tbk.
84,2 rb lotRp 306 ( 3.38% )
100
PT. Semen Indonesia (Persero) Tbk.
81,8 rb lotRp 1.625 ( 1.56% )
Data diperbarui: 10 Juni 2026