Update: Jumat, 22 Mei 2026
NoSahamPerusahaanAsing Beli (lot)Harga (G/L)
1
PT. Astrindo Nusantara Infrastruktur Tbk.
7,92 M lotRp 184 ( 6.98% )
2
PT. Bakrie & Brothers Tbk
5,81 M lotRp 142 ( 12.70% )
3
PT. Bumi Resources Minerals Tbk.
2,86 M lotRp 630 ( 11.50% )
4
PT. Merdeka Battery Materials Tbk.
1,63 M lotRp 482 ( 9.55% )
5
PT. Merdeka Copper Gold Tbk.
1,55 M lotRp 2.720 ( 24.77% )
6
PT. Sentul City Tbk.
1,46 M lotRp 79 ( 6.76% )
7
PT. Kawasan Industri Jababeka Tbk.
1,38 M lotRp 121 ( 9.70% )
8
PT. DMS Propertindo Tbk.
1,38 M lotRp 121 ( 4.31% )
9
PT. Bukit Uluwatu Villa Tbk.
1,37 M lotRp 720 ( 3.60% )
10
PT. Abadi Nusantara Hijau Investama Tbk.
1,16 M lotRp 282 ( 6.62% )
11
PT. Buana Lintas Lautan Tbk.
986,5 K lotRp 414 ( 13.11% )
12
PT. Sinergi Inti Andalan Prima Tbk.
877,3 K lotRp 230 ( 5.50% )
13
PT. Minna Padi Investama Sekuritas Tbk.
827,1 K lotRp 89 ( 5.95% )
14
PT. Bank Rakyat Indonesia (Persero) Tbk.
813,5 K lotRp 3.050 ( 0.99% )
15
PT. Timah Tbk.
790,6 K lotRp 3.580 ( 14.38% )
16
PT. Sanurhasta Mitra Tbk.
786,3 K lotRp 310 ( 14.81% )
17
PT. Puradelta Lestari Tbk.
668,3 K lotRp 151 ( 0.67% )
18
PT. Widodo Makmur Unggas Tbk.
630,3 K lotRp 58 ( 9.43% )
19
PT. GoTo Gojek Tokopedia Tbk.
598,0 K lotRp 50 ( 0.00% )
20
PT. Energi Mega Persada Tbk.
543,9 K lotRp 1.490 ( 22.13% )
21
PT. Vale Indonesia Tbk.
531,9 K lotRp 5.550 ( 18.84% )
22
PT. Medco Energi Internasional Tbk.
500,3 K lotRp 1.340 ( 1.52% )
23
PT. Bersama Zatta Jaya Tbk.
402,5 K lotRp 73 ( 5.80% )
24
PT. Garuda Indonesia (Persero) Tbk.
336,2 K lotRp 57 ( 0.00% )
25
PT. Petrosea Tbk.
321,8 K lotRp 3.750 ( 8.38% )
26
PT. MNC Energy Investments Tbk.
304,6 K lotRp 70 ( 9.38% )
27
PT. Lippo Karawaci Tbk.
283,6 K lotRp 72 ( 2.86% )
28
PT. Folago Global Nusantara Tbk.
277,8 K lotRp 328 ( 12.30% )
29
PT. Trimegah Bangun Persada Tbk.
266,5 K lotRp 855 ( 4.91% )
30
PT. Bangun Karya Perkasa Jaya Tbk.
263,0 K lotRp 61 ( 7.02% )
31
PT. Bank KB Indonesia Tbk.
262,0 K lotRp 56 ( 1.82% )
32
PT. Chandra Daya Investasi Tbk.
250,9 K lotRp 750 ( 6.38% )
33
PT. Garuda Maintenance Facility Aero Asia Tbk.
219,1 K lotRp 52 ( 0.00% )
34
PT. WIR ASIA Tbk.
217,9 K lotRp 62 ( 3.33% )
35
PT. Alamtri Resources Indonesia Tbk.
215,4 K lotRp 2.350 ( 6.33% )
36
PT. Indika Energy Tbk.
192,6 K lotRp 2.460 ( 9.82% )
37
PT. Maharaksa Biru Energi Tbk.
189,3 K lotRp 390 ( 3.72% )
38
PT. Elnusa Tbk.
180,2 K lotRp 660 ( 3.13% )
39
PT. Humpuss Maritim Internasional Tbk.
168,5 K lotRp 150 ( 5.63% )
40
PT. Rukun Raharja Tbk.
157,9 K lotRp 3.420 ( 13.62% )
41
PT. Midi Utama Indonesia Tbk.
146,7 K lotRp 308 ( 0.00% )
42
PT. PP London Sumatra Indonesia Tbk.
143,5 K lotRp 1.315 ( 1.54% )
43
PT. Panin Financial Tbk.
143,2 K lotRp 236 ( 0.00% )
44
PT. Harum Energy Tbk.
142,1 K lotRp 790 ( 11.27% )
45
PT. Nusatama Berkah Tbk.
142,0 K lotRp 85 ( 2.41% )
46
PT. Triniti Dinamik Tbk.
141,6 K lotRp 108 ( 8.00% )
47
PT. Aspirasi Hidup Indonesia Tbk.
138,5 K lotRp 348 ( 1.16% )
48
PT. Megapower Makmur Tbk.
136,9 K lotRp 114 ( 0.00% )
49
PT. Multipolar Tbk.
133,8 K lotRp 86 ( 3.61% )
50
PT. Pyridam Farma Tbk
129,7 K lotRp 242 ( 3.42% )
51
PT. Super Bank Indonesia Tbk.
127,0 K lotRp 840 ( 0.59% )
52
PT. Indo Acidatama Tbk
121,6 K lotRp 65 ( 1.56% )
53
PT. Yelooo Integra Datanet Tbk.
120,0 K lotRp 80 ( 5.26% )
54
PT. Surya Citra Media Tbk.
117,0 K lotRp 220 ( 0.90% )
55
PT. Elang Mahkota Teknologi Tbk.
112,2 K lotRp 660 ( 1.49% )
56
PT. PP Presisi Tbk.
108,8 K lotRp 106 ( 7.07% )
57
PT. Chemstar Indonesia Tbk.
102,8 K lotRp 68 ( 4.62% )
58
PT. Multi Makmur Lemindo Tbk.
102,7 K lotRp 120 ( 0.00% )
59
PT. Techno9 Indonesia Tbk.
100,5 K lotRp 95 ( 4.04% )
60
PT. Leyand International Tbk.
100,1 K lotRp 74 ( 10.45% )
61
PT. Cemindo Gemilang Tbk.
99,1 K lotRp 800 ( 2.56% )
62
PT. Gozco Plantations Tbk.
98,4 K lotRp 156 ( 7.59% )
63
PT. Danasupra Erapacific Tbk.
96,7 K lotRp 142 ( 1.43% )
64
PT. XLSMART Telecom Sejahtera Tbk.
96,2 K lotRp 2.750 ( 3.38% )
65
PT. BSA Logistics Indonesia Tbk.
94,3 K lotRp 630 ( 5.97% )
66
PT. Cilacap Samudera Fishing Industry Tbk.
93,6 K lotRp 63 ( 3.28% )
67
PT. TBS Energi Utama Tbk.
90,4 K lotRp 448 ( 7.18% )
68
PT. Era Media Sejahtera Tbk.
90,2 K lotRp 140 ( 7.69% )
69
PT. Mitra Adiperkasa Tbk.
90,2 K lotRp 1.505 ( 1.35% )
70
PT. Wahana Interfood Nusantara Tbk.
87,7 K lotRp 252 ( 11.50% )
71
PT. Logindo Samudramakmur Tbk.
87,2 K lotRp 103 ( 8.42% )
72
PT. MNC Digital Entertainment Tbk.
83,6 K lotRp 540 ( 1.89% )
73
PT. MDTV Media Technologies Tbk.
82,0 K lotRp 68 ( 3.03% )
74
PT. GTS Internasional Tbk.
80,9 K lotRp 171 ( 8.23% )
75
PT. Apexindo Pratama Duta Tbk.
77,5 K lotRp 142 ( 5.97% )
76
PT. Ketrosden Triasmitra Tbk.
77,1 K lotRp 595 ( 5.31% )
77
PT. Jayamas Medica Industri Tbk.
73,0 K lotRp 242 ( 1.68% )
78
PT. Soechi Lines Tbk.
72,4 K lotRp 388 ( 7.18% )
79
PT. Pertamina Geothermal Energy Tbk.
70,5 K lotRp 925 ( 0.54% )
80
PT. RMK Energy Tbk.
68,1 K lotRp 2.910 ( 5.43% )
81
PT. Pikko Land Development Tbk.
65,4 K lotRp 64 ( 1.59% )
82
PT. Kokoh Exa Nusantara Tbk.
65,3 K lotRp 99 ( 5.32% )
83
PT. Royaltama Mulia Kontraktorindo Tbk.
64,5 K lotRp 346 ( 3.59% )
84
PT. Samudera Indonesia Tbk.
63,9 K lotRp 306 ( 5.52% )
85
PT. Bank Neo Commerce Tbk.
63,0 K lotRp 266 ( 3.91% )
86
PT. Solusi Sinergi Digital Tbk.
61,9 K lotRp 2.120 ( 9.00% )
87
PT. Agung Podomoro Land Tbk.
61,7 K lotRp 156 ( 3.31% )
88
PT. Royalindo Investa Wijaya Tbk.
59,7 K lotRp 156 ( 3.31% )
89
PT. Island Concepts Indonesia Tbk.
58,7 K lotRp 115 ( 7.48% )
90
PT. Personel Alih Daya Tbk.
56,8 K lotRp 134 ( 6.35% )
91
PT. Semen Indonesia (Persero) Tbk.
56,3 K lotRp 1.765 ( 0.56% )
92
PT. Morenzo Abadi Perkasa Tbk.
56,2 K lotRp 74 ( 1.33% )
93
PT. Bakrieland Development Tbk.
55,9 K lotRp 32 ( 0.00% )
94
PT. Bhuwanatala Indah Permai Tbk.
53,7 K lotRp 62 ( 8.77% )
95
PT. Distribusi Voucher Nusantara Tbk.
52,8 K lotRp 136 ( 12.26% )
96
PT. Trisula Textile Industries Tbk.
52,3 K lotRp 115 ( 7.48% )
97
PT. Harta Djaya Karya Tbk.
51,6 K lotRp 96 ( 9.09% )
98
PT. Harapan Duta Pertiwi Tbk.
49,6 K lotRp 130 ( 1.56% )
99
PT. Asuransi Harta Aman Pratama Tbk.
49,2 K lotRp 87 ( 7.41% )
100
PT. Topindo Solusi Komunika Tbk.
49,1 K lotRp 57 ( 7.55% )
Data diperbarui: 22 Mei 2026