Update: Kamis, 20 Agustus 2026
NoSahamPerusahaanAsing Beli (lot)Harga (G/L)
1
PT. Bumi Resources Tbk.
9,85 jt lotRp 190 ( 4.40% )
2
PT. Bakrie & Brothers Tbk
4,30 jt lotRp 104 ( 4.00% )
3
PT. Eagle High Plantations Tbk.
3,30 jt lotRp 112 ( 21.74% )
4
PT. Bumi Resources Minerals Tbk.
3,29 jt lotRp 685 ( 9.60% )
5
PT. Kawasan Industri Jababeka Tbk.
3,12 jt lotRp 206 ( 24.85% )
6
PT. J Resources Asia Pasifik Tbk.
2,06 jt lotRp 640 ( 20.75% )
7
PT. Sinergi Inti Andalan Prima Tbk.
1,87 jt lotRp 314 ( 9.03% )
8
PT. Darma Henwa Tbk
1,56 jt lotRp 456 ( 3.64% )
9
PT. Merdeka Battery Materials Tbk.
1,28 jt lotRp 565 ( 10.78% )
10
PT. Bank Rakyat Indonesia (Persero) Tbk.
1,27 jt lotRp 3.140 ( 1.95% )
11
PT. Astrindo Nusantara Infrastruktur Tbk.
1,15 jt lotRp 152 ( 1.33% )
12
PT. Amman Mineral Internasional Tbk.
1,14 jt lotRp 4.470 ( 7.97% )
13
PT. Puradelta Lestari Tbk.
1,12 jt lotRp 169 ( 3.68% )
14
PT. ANTAM (Persero) Tbk.
792,6 rb lotRp 3.140 ( 3.63% )
15
PT. WIR ASIA Tbk.
581,6 rb lotRp 75 ( 11.94% )
16
PT. Petrindo Jaya Kreasi Tbk.
547,7 rb lotRp 825 ( 1.23% )
17
PT. Lippo Karawaci Tbk.
479,2 rb lotRp 66 ( 3.13% )
18
PT. Garuda Maintenance Facility Aero Asia Tbk.
452,5 rb lotRp 60 ( 0.00% )
19
PT. Bank Central Asia Tbk.
448,2 rb lotRp 6.400 ( 1.59% )
20
PT. Sentul City Tbk.
409,5 rb lotRp 78 ( 1.27% )
21
PT. Pakuwon Jati Tbk.
387,8 rb lotRp 268 ( 0.75% )
22
PT. VKTR Teknologi Mobilitas Tbk.
373,4 rb lotRp 930 ( 6.29% )
23
PT. Trimegah Bangun Persada Tbk.
365,4 rb lotRp 950 ( 2.70% )
24
PT. PP Presisi Tbk.
361,8 rb lotRp 113 ( 8.65% )
25
PT. Indokripto Koin Semesta Tbk.
337,6 rb lotRp 880 ( 24.82% )
26
PT. Elang Mahkota Teknologi Tbk.
337,4 rb lotRp 550 ( 4.76% )
27
PT. Media Nusantara Citra Tbk.
332,3 rb lotRp 204 ( 0.99% )
28
PT. MNC Digital Entertainment Tbk.
296,3 rb lotRp 352 ( 0.57% )
29
PT. ESSA Industries Indonesia Tbk.
294,9 rb lotRp 635 ( 2.42% )
30
PT. Erajaya Swasembada Tbk.
291,1 rb lotRp 466 ( 0.43% )
31
PT. Surya Citra Media Tbk.
278,4 rb lotRp 220 ( 5.77% )
32
PT. Global Mediacom Tbk.
267,6 rb lotRp 117 ( 1.74% )
33
PT. Wahana Interfood Nusantara Tbk.
267,4 rb lotRp 102 ( 4.08% )
34
PT. Energi Mega Persada Tbk.
229,0 rb lotRp 1.310 ( 1.16% )
35
PT. Bersama Zatta Jaya Tbk.
200,0 rb lotRp 71 ( 2.90% )
36
PT. Lima Dua Lima Tiga Tbk.
192,5 rb lotRp 302 ( 4.86% )
37
PT. Map Aktif Adiperkasa Tbk.
189,6 rb lotRp 675 ( 4.65% )
38
PT. Barito Pacific Tbk.
177,3 rb lotRp 1.880 ( 1.35% )
39
PT. Chandra Daya Investasi Tbk.
169,9 rb lotRp 705 ( 2.17% )
40
PT. Harapan Duta Pertiwi Tbk.
160,7 rb lotRp 282 ( 12.80% )
41
PT. Raja Roti Cemerlang Tbk.
159,1 rb lotRp 84 ( 31.25% )
42
PT. Garuda Indonesia (Persero) Tbk.
149,3 rb lotRp 74 ( 1.37% )
43
PT. Perusahaan Gas Negara (Persero) Tbk.
138,5 rb lotRp 1.525 ( 1.33% )
44
PT. Sumber Alfaria Trijaya Tbk.
135,0 rb lotRp 1.375 ( 1.48% )
45
PT. Merdeka Copper Gold Tbk.
128,4 rb lotRp 2.940 ( 3.16% )
46
PT. Habco Trans Maritima Tbk.
119,3 rb lotRp 650 ( 0.78% )
47
PT. Triputra Agro Persada Tbk.
119,2 rb lotRp 1.915 ( 4.64% )
48
PT. Indika Energy Tbk.
114,0 rb lotRp 2.690 ( 3.46% )
49
PT. Island Concepts Indonesia Tbk.
112,5 rb lotRp 140 ( 6.06% )
50
PT. Perdana Gapuraprima Tbk.
110,7 rb lotRp 112 ( 1.82% )
51
PT. Hartadinata Abadi Tbk.
108,8 rb lotRp 2.340 ( 7.83% )
52
PT. Perintis Triniti Properti Tbk.
107,5 rb lotRp 346 ( 12.34% )
53
PT. Apexindo Pratama Duta Tbk.
103,5 rb lotRp 193 ( 0.52% )
54
PT. PAM Mineral Tbk.
97,8 rb lotRp 476 ( 3.03% )
55
PT. Aman Agrindo Tbk.
96,3 rb lotRp 740 ( 0.68% )
56
PT. Rans Entertainmen Indonesia Tbk.
92,1 rb lotRp 200 ( 0.99% )
57
PT. Jantra Grupo Indonesia Tbk.
91,5 rb lotRp 99 ( 3.13% )
58
PT. First Media Tbk.
91,3 rb lotRp 150 ( 4.90% )
59
PT. Folago Global Nusantara Tbk.
87,2 rb lotRp 368 ( 0.55% )
60
PT. Sarana Menara Nusantara Tbk.
86,7 rb lotRp 428 ( 1.42% )
61
PT. Ekadharma International Tbk.
86,3 rb lotRp 308 ( 1.99% )
62
PT. Nusantara Sejahtera Raya Tbk.
84,2 rb lotRp 91 ( 2.15% )
63
PT. BFI Finance Indonesia Tbk.
81,4 rb lotRp 890 ( 2.20% )
64
PT. Trimitra Propertindo Tbk.
80,2 rb lotRp 78 ( 2.63% )
65
PT. Harum Energy Tbk.
77,1 rb lotRp 900 ( 2.27% )
66
PT. Unilever Indonesia Tbk.
76,2 rb lotRp 1.835 ( 3.09% )
67
PT. Sariguna Primatirta Tbk.
75,5 rb lotRp 404 ( 6.32% )
68
PT. Asia Pramulia Tbk.
74,4 rb lotRp 160 ( 0.00% )
69
PT. Vale Indonesia Tbk.
73,8 rb lotRp 5.250 ( 3.45% )
70
PT. Megalestari Epack Sentosaraya Tbk.
72,2 rb lotRp 58 ( 1.69% )
71
PT. Asri Karya Lestari Tbk.
69,9 rb lotRp 252 ( 7.69% )
72
PT. Sumber Global Energy Tbk.
69,0 rb lotRp 515 ( 8.65% )
73
PT. Lovina Beach Brewery Tbk.
66,4 rb lotRp 63 ( 6.78% )
74
PT. Salim Ivomas Pratama Tbk.
66,0 rb lotRp 615 ( 3.36% )
75
PT. Panca Global Kapital Tbk.
65,3 rb lotRp 118 ( 6.31% )
76
PT. Mitra Keluarga Karyasehat Tbk.
64,2 rb lotRp 1.790 ( 0.85% )
77
PT. Bukit Uluwatu Villa Tbk.
63,4 rb lotRp 745 ( 2.76% )
78
PT. Wilton Makmur Indonesia Tbk.
60,6 rb lotRp 61 ( 3.39% )
79
PT. TBS Energi Utama Tbk.
60,3 rb lotRp 530 ( 3.92% )
80
PT. Pikko Land Development Tbk.
59,2 rb lotRp 71 ( 9.23% )
81
PT. Maharaksa Biru Energi Tbk.
58,1 rb lotRp 318 ( 1.27% )
82
PT. Panin Financial Tbk.
56,1 rb lotRp 238 ( 0.00% )
83
PT. Dana Brata Luhur Tbk.
55,2 rb lotRp 1.865 ( 17.67% )
84
PT. Multipolar Tbk.
55,0 rb lotRp 98 ( 4.26% )
85
PT. Sinergi Multi Lestarindo Tbk.
54,9 rb lotRp 172 ( 5.52% )
86
PT. Aspirasi Hidup Indonesia Tbk.
54,6 rb lotRp 362 ( 0.00% )
87
PT. Lancartama Sejati Tbk.
54,0 rb lotRp 274 ( 4.58% )
88
PT. Fore Kopi Indonesia Tbk.
53,5 rb lotRp 815 ( 0.62% )
89
PT. Estika Tata Tiara Tbk.
53,0 rb lotRp 486 ( 2.10% )
90
PT. PP London Sumatra Indonesia Tbk.
51,4 rb lotRp 1.470 ( 3.89% )
91
PT. Janu Putra Sejahtera Tbk.
48,7 rb lotRp 496 ( 2.06% )
92
PT. Multi Spunindo Jaya Tbk.
46,7 rb lotRp 450 ( 2.27% )
93
PT. Indofood Sukses Makmur Tbk.
45,5 rb lotRp 7.350 ( 1.03% )
94
PT. Alam Sutera Realty Tbk.
45,1 rb lotRp 129 ( 0.00% )
95
PT. Bekasi Fajar Industrial Estate Tbk.
44,9 rb lotRp 128 ( 7.56% )
96
PT. Midi Utama Indonesia Tbk.
44,5 rb lotRp 280 ( 1.45% )
97
PT. Cemindo Gemilang Tbk.
43,0 rb lotRp 790 ( 0.00% )
98
PT. Saratoga Investama Sedaya Tbk.
38,3 rb lotRp 1.925 ( 2.39% )
99
PT. Delta Giri Wacana Tbk.
37,2 rb lotRp 332 ( 1.84% )
100
PT. Sarana Mitra Luas Tbk.
36,8 rb lotRp 390 ( 4.28% )
Data diperbarui: 20 Agustus 2026