Update: Senin, 5 Oktober 2026
NoSahamPerusahaanAsing Beli (lot)Harga (G/L)
1
PT. Wahana Interfood Nusantara Tbk.
1,64 jt lotRp 132 ( 14.78% )
2
PT. Wilton Makmur Indonesia Tbk.
1,25 jt lotRp 100 ( 8.70% )
3
PT. Bakrie & Brothers Tbk
915,2 rb lotRp 73 ( 1.39% )
4
PT. Petrindo Jaya Kreasi Tbk.
870,9 rb lotRp 850 ( 0.59% )
5
PT. Buana Lintas Lautan Tbk.
859,7 rb lotRp 354 ( 2.31% )
6
PT. Bumi Resources Minerals Tbk.
774,7 rb lotRp 600 ( 5.26% )
7
PT. Abadi Nusantara Hijau Investama Tbk.
756,6 rb lotRp 470 ( 9.81% )
8
PT. Bank Central Asia Tbk.
712,0 rb lotRp 6.175 ( 1.23% )
9
PT. DMS Propertindo Tbk.
698,3 rb lotRp 159 ( 3.25% )
10
PT. Sinergi Inti Andalan Prima Tbk.
631,9 rb lotRp 266 ( 1.53% )
11
PT. Bank Mandiri (Persero) Tbk.
614,6 rb lotRp 4.100 ( 1.74% )
12
PT. MNC Tourism Indonesia Tbk.
599,7 rb lotRp 43 ( 0.00% )
13
PT. Darma Henwa Tbk
579,5 rb lotRp 346 ( 2.37% )
14
PT. Karya Pacific Energy Tbk.
515,4 rb lotRp 94 ( 4.44% )
15
PT. Bukit Uluwatu Villa Tbk.
468,3 rb lotRp 675 ( 14.41% )
16
PT. Widodo Makmur Perkasa Tbk.
458,4 rb lotRp 27 ( 17.39% )
17
PT. Quantum Clovera Investama Tbk.
340,3 rb lotRp 16 ( 14.29% )
18
PT. PP Properti Tbk.
338,7 rb lotRp 19 ( 0.00% )
19
PT. Intermedia Capital Tbk.
319,0 rb lotRp 155 ( 0.00% )
20
PT. Bank KB Indonesia Tbk.
315,7 rb lotRp 41 ( 5.13% )
21
PT. Bank Pembangunan Daerah Banten Tbk.
308,9 rb lotRp 30 ( 15.38% )
22
PT. Sentul City Tbk.
281,3 rb lotRp 57 ( 1.79% )
23
PT. Widodo Makmur Unggas Tbk.
272,4 rb lotRp 30 ( 7.14% )
24
PT. Astrindo Nusantara Infrastruktur Tbk.
264,9 rb lotRp 127 ( 0.79% )
25
PT. Mutuagung Lestari Tbk.
251,0 rb lotRp 136 ( 14.29% )
26
PT. Sarana Mitra Luas Tbk.
231,8 rb lotRp 464 ( 4.04% )
27
PT. Chandra Asri Pacific Tbk.
228,4 rb lotRp 1.725 ( 1.47% )
28
PT. Kalbe Farma Tbk.
225,1 rb lotRp 750 ( 3.45% )
29
PT. Cipta Selera Murni Tbk.
221,2 rb lotRp 412 ( 24.10% )
30
PT. Media Nusantara Citra Tbk.
217,3 rb lotRp 123 ( 3.36% )
31
PT. Lima Dua Lima Tiga Tbk.
206,6 rb lotRp 244 ( 4.69% )
32
PT. Bukit Asam (Persero) Tbk.
197,2 rb lotRp 3.270 ( 2.83% )
33
PT. Amman Mineral Internasional Tbk.
185,9 rb lotRp 4.210 ( 0.71% )
34
PT. Merdeka Battery Materials Tbk.
183,8 rb lotRp 482 ( 2.55% )
35
PT. Bumi Serpong Damai Tbk.
182,8 rb lotRp 545 ( 1.87% )
36
PT. Megapower Makmur Tbk.
170,3 rb lotRp 105 ( 7.14% )
37
PT. Bekasi Fajar Industrial Estate Tbk.
168,6 rb lotRp 131 ( 9.17% )
38
PT. Barito Pacific Tbk.
156,3 rb lotRp 1.485 ( 4.58% )
39
PT. Solusi Sinergi Digital Tbk.
155,6 rb lotRp 1.455 ( 1.39% )
40
PT. Berdikari Pondasi Perkasa Tbk.
155,4 rb lotRp 184 ( 8.24% )
41
PT. Perusahaan Gas Negara (Persero) Tbk.
147,1 rb lotRp 1.410 ( 2.55% )
42
PT. Kusuma Kemindo Sentosa Tbk.
141,0 rb lotRp 70 ( 34.62% )
43
PT. Bank Negara Indonesia (Persero) Tbk.
137,7 rb lotRp 3.460 ( 1.17% )
44
PT. Ultrajaya Milk Industry & Trading Company Tbk.
136,9 rb lotRp 2.080 ( 0.97% )
45
PT. Mitra Pedagang Indonesia Tbk.
136,7 rb lotRp 224 ( 16.67% )
46
PT. WIR ASIA Tbk.
129,1 rb lotRp 58 ( 3.57% )
47
PT. Oxala Energy International Tbk.
126,6 rb lotRp 144 ( 5.11% )
48
PT. ANTAM (Persero) Tbk.
121,4 rb lotRp 3.200 ( 1.91% )
49
PT. Chandra Daya Investasi Tbk.
121,1 rb lotRp 585 ( 5.41% )
50
PT. Surya Citra Media Tbk.
117,0 rb lotRp 179 ( 4.07% )
51
PT. Cipta Perdana Lancar Tbk.
113,6 rb lotRp 126 ( 4.13% )
52
PT. Bersama Zatta Jaya Tbk.
111,0 rb lotRp 53 ( 6.00% )
53
PT. Triniti Dinamik Tbk.
105,5 rb lotRp 46 ( 2.22% )
54
PT. Folago Global Nusantara Tbk.
103,9 rb lotRp 318 ( 0.63% )
55
PT. Sumber Global Energy Tbk.
102,0 rb lotRp 755 ( 2.03% )
56
PT. Dua Putra Utama Makmur Tbk.
99,1 rb lotRp 113 ( 6.60% )
57
PT. Multi Spunindo Jaya Tbk.
95,7 rb lotRp 855 ( 1.79% )
58
PT. Distribusi Voucher Nusantara Tbk.
94,6 rb lotRp 139 ( 7.75% )
59
PT. Mitra Investindo Tbk.
93,8 rb lotRp 350 ( 25.00% )
60
PT. Aspirasi Hidup Indonesia Tbk.
88,9 rb lotRp 326 ( 1.24% )
61
PT. Bank Neo Commerce Tbk.
87,4 rb lotRp 200 ( 2.04% )
62
PT. Pikko Land Development Tbk.
87,3 rb lotRp 41 ( 10.81% )
63
PT. Medco Energi Internasional Tbk.
86,9 rb lotRp 1.405 ( 2.18% )
64
PT. Central Proteina Prima Tbk.
86,0 rb lotRp 41 ( 5.13% )
65
PT. MNC Vision Networks Tbk.
83,4 rb lotRp 23 ( 4.55% )
66
PT. Pan Brothers Tbk.
82,3 rb lotRp 26 ( 4.00% )
67
PT. Kian Santang Muliatama Tbk.
81,1 rb lotRp 90 ( 0.00% )
68
PT. Yelooo Integra Datanet Tbk.
72,8 rb lotRp 80 ( 5.26% )
69
PT. Puri Sentul Permai Tbk.
72,4 rb lotRp 530 ( 24.41% )
70
PT. GTS Internasional Tbk.
70,9 rb lotRp 130 ( 0.00% )
71
PT. Visi Media Asia Tbk.
67,7 rb lotRp 42 ( 0.00% )
72
PT. Pool Advista Finance Tbk.
67,5 rb lotRp 82 ( 1.20% )
73
PT. Anugerah Kagum Karya Utama Tbk.
67,1 rb lotRp 54 ( 35.00% )
74
PT. Harapan Duta Pertiwi Tbk.
66,3 rb lotRp 264 ( 4.76% )
75
PT. Janu Putra Sejahtera Tbk.
66,0 rb lotRp 520 ( 2.97% )
76
PT. RMK Energy Tbk.
65,1 rb lotRp 332 ( 1.22% )
77
PT. Karya Bersama Anugerah Tbk.
64,9 rb lotRp 40 ( 2.56% )
78
PT. Asuransi Harta Aman Pratama Tbk.
64,5 rb lotRp 94 ( 2.17% )
79
PT. Leyand International Tbk.
64,3 rb lotRp 74 ( 2.78% )
80
PT. Berlian Laju Tanker Tbk
62,1 rb lotRp 37 ( 5.71% )
81
PT. Saptausaha Gemilangindah Tbk.
59,7 rb lotRp 31 ( 3.33% )
82
PT. J Resources Asia Pasifik Tbk.
59,1 rb lotRp 525 ( 1.94% )
83
PT. Lovina Beach Brewery Tbk.
58,9 rb lotRp 61 ( 17.31% )
84
PT. Hassana Boga Sejahtera Tbk.
57,0 rb lotRp 80 ( 9.59% )
85
PT. Ketrosden Triasmitra Tbk.
56,4 rb lotRp 930 ( 0.53% )
86
PT. Informasi Teknologi Indonesia Tbk.
55,2 rb lotRp 111 ( 6.73% )
87
PT. H.M. Sampoerna Tbk.
51,8 rb lotRp 620 ( 0.81% )
88
PT. Sidomulyo Selaras Tbk.
51,0 rb lotRp 69 ( 7.81% )
89
PT. Bangun Karya Perkasa Jaya Tbk.
50,9 rb lotRp 49 ( 4.26% )
90
PT. Bach Multi Global Tbk.
49,4 rb lotRp 360 ( 4.65% )
91
PT. Cilacap Samudera Fishing Industry Tbk.
49,1 rb lotRp 43 ( 2.38% )
92
PT. Esta Indonesia Tbk.
47,7 rb lotRp 795 ( 3.92% )
93
PT. Dewi Shri Farmindo Tbk.
47,3 rb lotRp 260 ( 5.69% )
94
PT. Vale Indonesia Tbk.
44,5 rb lotRp 4.300 ( 3.12% )
95
PT. AKR Corporindo Tbk.
44,0 rb lotRp 1.500 ( 2.74% )
96
PT. Barito Renewables Energy Tbk.
43,8 rb lotRp 2.950 ( 4.24% )
97
PT. Jobubu Jarum Minahasa Tbk.
43,5 rb lotRp 61 ( 7.02% )
98
PT. Putra Rajawali Kencana Tbk.
43,3 rb lotRp 37 ( 5.71% )
99
PT. Merdeka Gold Resources Tbk.
42,3 rb lotRp 7.800 ( 1.30% )
100
PT. Tempo Intimedia Tbk.
42,0 rb lotRp 174 ( 6.10% )
Data diperbarui: 05 Oktober 2026