Update: Senin, 6 Juli 2026
NoSahamPerusahaanAsing Beli (lot)Harga (G/L)
1
PT. Bakrie & Brothers Tbk
2,63 jt lotRp 104 ( 0.95% )
2
PT. Bank Rakyat Indonesia (Persero) Tbk.
1,44 jt lotRp 2.790 ( 2.95% )
3
PT. Astrindo Nusantara Infrastruktur Tbk.
1,31 jt lotRp 127 ( 4.96% )
4
PT. MNC Tourism Indonesia Tbk.
1,30 jt lotRp 79 ( 8.22% )
5
PT. Chandra Asri Pacific Tbk.
1,21 jt lotRp 1.885 ( 5.60% )
6
PT. Bank Central Asia Tbk.
1,10 jt lotRp 6.125 ( 1.24% )
7
PT. Bumi Resources Minerals Tbk.
1,06 jt lotRp 525 ( 5.42% )
8
PT. Bukit Uluwatu Villa Tbk.
887,0 rb lotRp 870 ( 13.73% )
9
PT. Megalestari Epack Sentosaraya Tbk.
477,9 rb lotRp 78 ( 6.85% )
10
PT. Sanurhasta Mitra Tbk.
427,1 rb lotRp 288 ( 9.92% )
11
PT. Kalbe Farma Tbk.
396,2 rb lotRp 750 ( 0.00% )
12
PT. Pakuwon Jati Tbk.
275,9 rb lotRp 256 ( 0.79% )
13
PT. Sinergi Inti Andalan Prima Tbk.
206,4 rb lotRp 200 ( 2.04% )
14
PT. Sentul City Tbk.
199,8 rb lotRp 61 ( 0.00% )
15
PT. Estika Tata Tiara Tbk.
171,3 rb lotRp 210 ( 2.94% )
16
PT. Lippo Karawaci Tbk.
170,7 rb lotRp 61 ( 0.00% )
17
PT. Energi Mega Persada Tbk.
168,3 rb lotRp 1.125 ( 4.65% )
18
PT. Elnusa Tbk.
139,6 rb lotRp 560 ( 0.89% )
19
PT. Multi Makmur Lemindo Tbk.
128,8 rb lotRp 117 ( 9.35% )
20
PT. Sinergi Inti Plastindo Tbk.
98,2 rb lotRp 133 ( 0.76% )
21
PT. Medco Energi Internasional Tbk.
95,3 rb lotRp 1.110 ( 0.91% )
22
PT. Bank Tabungan Negara (Persero) Tbk.
94,6 rb lotRp 1.165 ( 0.43% )
23
PT. Abadi Nusantara Hijau Investama Tbk.
93,4 rb lotRp 230 ( 0.86% )
24
PT. PP Presisi Tbk.
92,8 rb lotRp 102 ( 0.99% )
25
PT. Folago Global Nusantara Tbk.
92,4 rb lotRp 292 ( 0.68% )
26
PT. Dewi Shri Farmindo Tbk.
89,4 rb lotRp 119 ( 0.00% )
27
PT. Alamtri Resources Indonesia Tbk.
87,5 rb lotRp 2.300 ( 0.00% )
28
PT. Garuda Maintenance Facility Aero Asia Tbk.
86,7 rb lotRp 53 ( 1.92% )
29
PT. Rukun Raharja Tbk.
86,1 rb lotRp 4.130 ( 4.82% )
30
PT. VKTR Teknologi Mobilitas Tbk.
79,2 rb lotRp 530 ( 1.92% )
31
PT. Agung Podomoro Land Tbk.
78,8 rb lotRp 106 ( 0.93% )
32
PT. Habco Trans Maritima Tbk.
78,8 rb lotRp 450 ( 11.39% )
33
PT. Dua Putra Utama Makmur Tbk.
75,6 rb lotRp 101 ( 10.99% )
34
PT. Asia Pramulia Tbk.
70,7 rb lotRp 150 ( 2.04% )
35
PT. Puradelta Lestari Tbk.
68,8 rb lotRp 138 ( 0.00% )
36
PT. Trimegah Karya Pratama Tbk.
66,5 rb lotRp 131 ( 1.55% )
37
PT. Fuji Finance Indonesia Tbk.
59,2 rb lotRp 193 ( 3.02% )
38
PT. Chandra Daya Investasi Tbk.
55,5 rb lotRp 625 ( 2.46% )
39
PT. Avia Avian Tbk.
53,5 rb lotRp 320 ( 0.00% )
40
PT. Yelooo Integra Datanet Tbk.
52,0 rb lotRp 71 ( 2.90% )
41
PT. Impack Pratama Industri Tbk.
50,7 rb lotRp 1.545 ( 2.32% )
42
PT. Jayamas Medica Industri Tbk.
50,3 rb lotRp 198 ( 1.54% )
43
PT. Vale Indonesia Tbk.
49,5 rb lotRp 4.580 ( 0.00% )
44
PT. Mark Dynamics Indonesia Tbk.
49,5 rb lotRp 970 ( 2.02% )
45
PT. Petrosea Tbk.
48,8 rb lotRp 3.950 ( 2.33% )
46
PT. Personel Alih Daya Tbk.
48,5 rb lotRp 111 ( 5.71% )
47
PT. Super Bank Indonesia Tbk.
47,0 rb lotRp 565 ( 2.73% )
48
PT. Bersama Mencapai Puncak Tbk.
44,3 rb lotRp 665 ( 7.26% )
49
PT. Nusantara Almazia Tbk.
42,3 rb lotRp 143 ( 2.14% )
50
PT. Sarana Mitra Luas Tbk.
40,3 rb lotRp 286 ( 1.38% )
51
PT. Cakra Buana Resources Energi Tbk.
38,3 rb lotRp 715 ( 2.14% )
52
PT. Logindo Samudramakmur Tbk.
34,7 rb lotRp 95 ( 2.15% )
53
PT. Triputra Agro Persada Tbk.
32,9 rb lotRp 1.560 ( 0.65% )
54
PT. Indofood Sukses Makmur Tbk.
31,6 rb lotRp 6.900 ( 0.36% )
55
PT. Maharaksa Biru Energi Tbk.
31,2 rb lotRp 262 ( 0.77% )
56
PT. Danasupra Erapacific Tbk.
31,2 rb lotRp 108 ( 0.00% )
57
PT. Pertamina Geothermal Energy Tbk.
29,4 rb lotRp 880 ( 0.57% )
58
PT. Pyridam Farma Tbk
26,0 rb lotRp 208 ( 2.97% )
59
PT. Nusantara Sejahtera Raya Tbk.
25,9 rb lotRp 88 ( 2.33% )
60
PT. MNC Asia Holding Tbk.
25,5 rb lotRp 26 ( 4.00% )
61
PT. Bank Jago Tbk.
25,1 rb lotRp 950 ( 3.26% )
62
PT. GoTo Gojek Tokopedia Tbk.
24,9 rb lotRp 50 ( 0.00% )
63
PT. Kokoh Exa Nusantara Tbk.
24,5 rb lotRp 98 ( 1.03% )
64
PT. Sawit Sumbermas Sarana Tbk.
23,8 rb lotRp 780 ( 1.96% )
65
PT. Media Nusantara Citra Tbk.
22,1 rb lotRp 202 ( 0.00% )
66
PT. Bukit Asam (Persero) Tbk.
21,2 rb lotRp 2.330 ( 0.87% )
67
PT. LCK Global Kedaton Tbk.
21,0 rb lotRp 107 ( 0.94% )
68
PT. H.M. Sampoerna Tbk.
20,9 rb lotRp 660 ( 0.00% )
69
PT. BSA Logistics Indonesia Tbk.
19,4 rb lotRp 660 ( 3.13% )
70
PT. BUMA Internasional Grup Tbk.
19,4 rb lotRp 194 ( 2.11% )
71
PT. Sumber Global Energy Tbk.
17,4 rb lotRp 396 ( 2.94% )
72
PT. RMK Energy Tbk.
17,1 rb lotRp 2.200 ( 0.92% )
73
PT. Kawasan Industri Jababeka Tbk.
16,7 rb lotRp 119 ( 0.85% )
74
PT. Indo Acidatama Tbk
16,5 rb lotRp 68 ( 1.49% )
75
PT. Sinergi Multi Lestarindo Tbk.
16,5 rb lotRp 102 ( 0.99% )
76
PT. Bank BTPN Syariah Tbk.
16,3 rb lotRp 1.000 ( 1.01% )
77
PT. Nusantara Sawit Sejahtera Tbk.
16,1 rb lotRp 620 ( 0.00% )
78
PT. Indocement Tunggal Prakarsa Tbk.
15,9 rb lotRp 4.250 ( 2.16% )
79
PT. Raharja Energi Cepu Tbk.
15,8 rb lotRp 5.500 ( 3.29% )
80
PT. Transcoal Pacific Tbk.
15,4 rb lotRp 7.100 ( 2.16% )
81
PT. Perintis Triniti Properti Tbk.
14,5 rb lotRp 358 ( 4.68% )
82
PT. Multipolar Tbk.
14,0 rb lotRp 81 ( 1.22% )
83
PT. Indofood CBP Sukses Makmur Tbk.
13,5 rb lotRp 6.925 ( 0.36% )
84
PT. Jasa Berdikari Logistics Tbk.
13,0 rb lotRp 64 ( 0.00% )
85
PT. Harum Energy Tbk.
12,6 rb lotRp 725 ( 0.00% )
86
PT. Mahkota Group Tbk.
12,3 rb lotRp 690 ( 1.47% )
87
PT. MD Entertainment Tbk.
11,9 rb lotRp 1.690 ( 1.81% )
88
PT. Mayora Indah Tbk.
11,9 rb lotRp 1.775 ( 0.56% )
89
PT. Arsy Buana Travelindo Tbk.
11,0 rb lotRp 107 ( 0.94% )
90
PT. Pelayaran Nasional Bina Buana Raya Tbk.
10,2 rb lotRp 122 ( 0.83% )
91
PT. Saratoga Investama Sedaya Tbk.
10,0 rb lotRp 1.560 ( 0.32% )
92
PT. Jantra Grupo Indonesia Tbk.
10,0 rb lotRp 84 ( 1.20% )
93
PT. Indah Kiat Pulp & Paper Tbk.
9,6 rb lotRp 7.075 ( 0.00% )
94
PT. Electronic City Indonesia Tbk.
9,3 rb lotRp 138 ( 9.80% )
95
PT. Charlie Hospital Semarang Tbk.
9,2 rb lotRp 292 ( 3.55% )
96
PT. MNC Sky Vision Tbk.
8,7 rb lotRp 58 ( 0.00% )
97
PT. Mastersystem Infotama Tbk.
8,7 rb lotRp 1.220 ( 0.00% )
98
PT. Delta Giri Wacana Tbk.
8,6 rb lotRp 304 ( 2.70% )
99
PT. Satu Visi Putra Tbk.
8,5 rb lotRp 1.020 ( 7.37% )
100
PT. Pelayaran Kurnia Lautan Semesta Tbk.
8,1 rb lotRp 66 ( 0.00% )
Data diperbarui: 06 Juli 2026