Update: Selasa, 18 Agustus 2026
NoSahamPerusahaanAsing Beli (lot)Harga (G/L)
1
PT. Bumi Resources Tbk.
3,95 jt lotRp 184 ( 1.66% )
2
PT. Sinergi Inti Andalan Prima Tbk.
3,85 jt lotRp 292 ( 24.79% )
3
PT. Kawasan Industri Jababeka Tbk.
2,44 jt lotRp 166 ( 34.96% )
4
PT. Karya Pacific Energy Tbk.
1,94 jt lotRp 110 ( 4.35% )
5
PT. Bumi Resources Minerals Tbk.
1,93 jt lotRp 645 ( 4.03% )
6
PT. Graha Andrasentra Propertindo Tbk.
1,20 jt lotRp 87 ( 2.25% )
7
PT. Astrindo Nusantara Infrastruktur Tbk.
969,4 rb lotRp 151 ( 2.03% )
8
PT. Abadi Nusantara Hijau Investama Tbk.
960,0 rb lotRp 324 ( 9.46% )
9
PT. Bank Central Asia Tbk.
792,2 rb lotRp 6.300 ( 0.79% )
10
PT. Garuda Maintenance Facility Aero Asia Tbk.
723,5 rb lotRp 61 ( 3.39% )
11
PT. Bank Mandiri (Persero) Tbk.
625,1 rb lotRp 4.150 ( 0.48% )
12
PT. Sarana Menara Nusantara Tbk.
576,5 rb lotRp 422 ( 8.21% )
13
PT. J Resources Asia Pasifik Tbk.
565,5 rb lotRp 530 ( 6.85% )
14
PT. Aspirasi Hidup Indonesia Tbk.
536,1 rb lotRp 354 ( 0.00% )
15
PT. Eagle High Plantations Tbk.
505,3 rb lotRp 93 ( 4.49% )
16
PT. Personel Alih Daya Tbk.
500,3 rb lotRp 240 ( 33.33% )
17
PT. Media Nusantara Citra Tbk.
439,1 rb lotRp 202 ( 1.00% )
18
PT. ANTAM (Persero) Tbk.
434,4 rb lotRp 3.100 ( 0.98% )
19
PT. WIR ASIA Tbk.
408,8 rb lotRp 69 ( 7.81% )
20
PT. Erajaya Swasembada Tbk.
401,0 rb lotRp 464 ( 1.31% )
21
PT. Global Mediacom Tbk.
398,7 rb lotRp 116 ( 1.75% )
22
PT. Gaya Abadi Sempurna Tbk.
325,2 rb lotRp 100 ( 1.96% )
23
PT. Central Proteina Prima Tbk.
317,8 rb lotRp 51 ( 1.92% )
24
PT. Yelooo Integra Datanet Tbk.
316,4 rb lotRp 98 ( 12.64% )
25
PT. RMK Energy Tbk.
303,5 rb lotRp 414 ( 4.55% )
26
PT. Sumber Alfaria Trijaya Tbk.
278,7 rb lotRp 1.400 ( 2.19% )
27
PT. Surya Citra Media Tbk.
258,9 rb lotRp 204 ( 2.00% )
28
PT. Perdana Gapuraprima Tbk.
249,7 rb lotRp 111 ( 2.78% )
29
PT. Medco Energi Internasional Tbk.
239,0 rb lotRp 1.340 ( 1.90% )
30
PT. Solusi Sinergi Digital Tbk.
233,7 rb lotRp 2.120 ( 9.56% )
31
PT. GoTo Gojek Tokopedia Tbk.
229,9 rb lotRp 50 ( 0.00% )
32
PT. Archi Indonesia Tbk.
210,9 rb lotRp 1.320 ( 7.76% )
33
PT. Bank KB Indonesia Tbk.
205,7 rb lotRp 55 ( 0.00% )
34
PT. Alamtri Resources Indonesia Tbk.
185,1 rb lotRp 2.570 ( 1.58% )
35
PT. Harapan Duta Pertiwi Tbk.
180,7 rb lotRp 256 ( 12.28% )
36
PT. MNC Digital Entertainment Tbk.
169,3 rb lotRp 370 ( 0.00% )
37
PT. Indika Energy Tbk.
167,9 rb lotRp 2.690 ( 5.08% )
38
PT. H.M. Sampoerna Tbk.
166,7 rb lotRp 745 ( 1.32% )
39
PT. Humpuss Maritim Internasional Tbk.
159,7 rb lotRp 153 ( 4.08% )
40
PT. Estika Tata Tiara Tbk.
156,9 rb lotRp 476 ( 14.98% )
41
PT. Perusahaan Gas Negara (Persero) Tbk.
151,4 rb lotRp 1.515 ( 1.34% )
42
PT. MDTV Media Technologies Tbk.
148,2 rb lotRp 52 ( 0.00% )
43
PT. Aman Agrindo Tbk.
143,8 rb lotRp 745 ( 7.19% )
44
PT. Elang Mahkota Teknologi Tbk.
143,7 rb lotRp 520 ( 2.97% )
45
PT. Bank Negara Indonesia (Persero) Tbk.
141,8 rb lotRp 3.590 ( 1.10% )
46
PT. Sanurhasta Mitra Tbk.
141,4 rb lotRp 270 ( 1.50% )
47
PT. Jantra Grupo Indonesia Tbk.
132,0 rb lotRp 95 ( 1.06% )
48
PT. Widodo Makmur Unggas Tbk.
129,3 rb lotRp 54 ( 1.82% )
49
PT. Ketrosden Triasmitra Tbk.
126,0 rb lotRp 605 ( 6.14% )
50
PT. Asia Pramulia Tbk.
123,5 rb lotRp 159 ( 1.92% )
51
PT. Harum Energy Tbk.
118,8 rb lotRp 885 ( 4.12% )
52
PT. Soechi Lines Tbk.
118,1 rb lotRp 545 ( 9.44% )
53
PT. Merdeka Gold Resources Tbk.
114,2 rb lotRp 7.800 ( 3.31% )
54
PT. Dayamitra Telekomunikasi Tbk.
113,4 rb lotRp 438 ( 1.86% )
55
PT. Ciputra Development Tbk.
109,3 rb lotRp 630 ( 3.28% )
56
PT. Royalindo Investa Wijaya Tbk.
109,2 rb lotRp 184 ( 3.95% )
57
PT. Panin Financial Tbk.
107,9 rb lotRp 238 ( 0.85% )
58
PT. Unilever Indonesia Tbk.
106,1 rb lotRp 1.800 ( 1.41% )
59
PT. Cilacap Samudera Fishing Industry Tbk.
103,7 rb lotRp 60 ( 0.00% )
60
PT. Saratoga Investama Sedaya Tbk.
103,4 rb lotRp 1.865 ( 1.36% )
61
PT. Venteny Fortuna International Tbk.
95,8 rb lotRp 77 ( 8.45% )
62
PT. Jobubu Jarum Minahasa Tbk.
71,6 rb lotRp 80 ( 0.00% )
63
PT. Bank Tabungan Negara (Persero) Tbk.
69,0 rb lotRp 1.215 ( 0.41% )
64
PT. Nusa Palapa Gemilang Tbk.
68,8 rb lotRp 60 ( 1.69% )
65
PT. Ristia Bintang Mahkotasejati Tbk.
68,7 rb lotRp 66 ( 6.45% )
66
PT. Panca Global Kapital Tbk.
66,7 rb lotRp 108 ( 1.82% )
67
PT. Krida Jaringan Nusantara Tbk.
66,4 rb lotRp 179 ( 11.88% )
68
PT. Avia Avian Tbk.
65,7 rb lotRp 344 ( 0.58% )
69
PT. Cemindo Gemilang Tbk.
64,2 rb lotRp 785 ( 0.00% )
70
PT. Indokripto Koin Semesta Tbk.
64,1 rb lotRp 715 ( 5.15% )
71
PT. Elnusa Tbk.
61,1 rb lotRp 700 ( 2.19% )
72
PT. Multi Spunindo Jaya Tbk.
57,9 rb lotRp 438 ( 2.82% )
73
PT. Island Concepts Indonesia Tbk.
57,8 rb lotRp 133 ( 0.75% )
74
PT. Bukit Asam (Persero) Tbk.
57,4 rb lotRp 2.370 ( 0.42% )
75
PT. Triputra Agro Persada Tbk.
57,0 rb lotRp 1.830 ( 2.23% )
76
PT. Adaro Andalan Indonesia Tbk.
55,6 rb lotRp 9.725 ( 3.18% )
77
PT. Nusatama Berkah Tbk.
54,6 rb lotRp 81 ( 0.00% )
78
PT. GTS Internasional Tbk.
53,6 rb lotRp 184 ( 1.10% )
79
PT. Bank Syariah Indonesia (Persero) Tbk.
53,3 rb lotRp 1.790 ( 0.00% )
80
PT. Mark Dynamics Indonesia Tbk.
52,7 rb lotRp 1.100 ( 2.33% )
81
PT. ITSEC Asia Tbk.
52,7 rb lotRp 560 ( 0.00% )
82
PT. Gozco Plantations Tbk.
52,6 rb lotRp 172 ( 1.78% )
83
PT. Megalestari Epack Sentosaraya Tbk.
51,6 rb lotRp 58 ( 1.69% )
84
PT. Perintis Triniti Properti Tbk.
51,6 rb lotRp 324 ( 8.72% )
85
PT. Multipolar Tbk.
47,4 rb lotRp 95 ( 1.06% )
86
PT. Intiland Development Tbk.
45,8 rb lotRp 116 ( 1.75% )
87
PT. Bintang Samudera Mandiri Lines Tbk.
45,5 rb lotRp 520 ( 0.00% )
88
PT. Oxala Energy International Tbk.
44,1 rb lotRp 124 ( 0.00% )
89
PT. PAM Mineral Tbk.
44,0 rb lotRp 470 ( 0.86% )
90
PT. Summarecon Agung Tbk.
44,0 rb lotRp 334 ( 1.21% )
91
PT. Mitra Adiperkasa Tbk.
39,0 rb lotRp 1.525 ( 2.01% )
92
PT. Ekadharma International Tbk.
35,8 rb lotRp 314 ( 0.63% )
93
PT. Jhonlin Agro Raya Tbk.
35,6 rb lotRp 2.510 ( 24.88% )
94
PT. PP Presisi Tbk.
35,2 rb lotRp 103 ( 1.98% )
95
PT. Semen Baturaja (Persero) Tbk.
34,9 rb lotRp 167 ( 0.00% )
96
PT. Verona Indah Pictures Tbk.
34,0 rb lotRp 238 ( 2.59% )
97
PT. Tempo Intimedia Tbk.
33,2 rb lotRp 186 ( 4.62% )
98
PT. Lancartama Sejati Tbk.
32,9 rb lotRp 260 ( 0.00% )
99
PT. Rans Entertainmen Indonesia Tbk.
30,8 rb lotRp 202 ( 1.00% )
100
PT. Surya Semesta Internusa Tbk.
30,7 rb lotRp 1.690 ( 1.20% )
Data diperbarui: 18 Agustus 2026