Update: Jumat, 5 Juni 2026
NoSahamPerusahaanAsing Beli (lot)Harga (G/L)
1
PT. Bumi Resources Tbk.
10,07 jt lotRp 139 ( 7.33% )
2
PT. Bakrie & Brothers Tbk
2,84 jt lotRp 92 ( 8.91% )
3
PT. Darma Henwa Tbk
2,83 jt lotRp 262 ( 8.39% )
4
PT. Astrindo Nusantara Infrastruktur Tbk.
2,62 jt lotRp 137 ( 4.86% )
5
PT. GoTo Gojek Tokopedia Tbk.
1,12 jt lotRp 50 ( 0.00% )
6
PT. Bumi Resources Minerals Tbk.
1,04 jt lotRp 510 ( 1.92% )
7
PT. Sentul City Tbk.
914,9 rb lotRp 58 ( 7.94% )
8
PT. Abadi Nusantara Hijau Investama Tbk.
879,6 rb lotRp 222 ( 9.76% )
9
PT. Sinergi Inti Andalan Prima Tbk.
694,4 rb lotRp 168 ( 6.15% )
10
PT. Triniti Dinamik Tbk.
679,4 rb lotRp 57 ( 9.52% )
11
PT. Global Mediacom Tbk.
581,2 rb lotRp 111 ( 2.63% )
12
PT. Asia Pramulia Tbk.
556,2 rb lotRp 134 ( 14.65% )
13
PT. Bukit Uluwatu Villa Tbk.
541,2 rb lotRp 610 ( 7.58% )
14
PT. Minna Padi Investama Sekuritas Tbk.
527,0 rb lotRp 68 ( 5.56% )
15
PT. Kalbe Farma Tbk.
402,6 rb lotRp 695 ( 3.47% )
16
PT. Japfa Comfeed Indonesia Tbk.
380,6 rb lotRp 1.935 ( 10.00% )
17
PT. DMS Propertindo Tbk.
380,4 rb lotRp 82 ( 7.87% )
18
PT. Folago Global Nusantara Tbk.
367,7 rb lotRp 242 ( 14.79% )
19
PT. Humpuss Maritim Internasional Tbk.
314,9 rb lotRp 100 ( 7.41% )
20
PT. MNC Digital Entertainment Tbk.
308,5 rb lotRp 540 ( 5.26% )
21
PT. Elang Mahkota Teknologi Tbk.
289,8 rb lotRp 520 ( 6.31% )
22
PT. Timah Tbk.
274,7 rb lotRp 3.150 ( 2.94% )
23
PT. Solusi Sinergi Digital Tbk.
256,3 rb lotRp 1.445 ( 15.00% )
24
PT. Intermedia Capital Tbk.
233,9 rb lotRp 60 ( 11.76% )
25
PT. Media Nusantara Citra Tbk.
228,4 rb lotRp 202 ( 0.00% )
26
PT. Energi Mega Persada Tbk.
214,0 rb lotRp 1.200 ( 10.45% )
27
PT. Alamtri Minerals Indonesia Tbk.
202,2 rb lotRp 1.400 ( 1.45% )
28
PT. Panin Financial Tbk.
180,6 rb lotRp 204 ( 5.56% )
29
PT. Personel Alih Daya Tbk.
167,8 rb lotRp 93 ( 8.82% )
30
PT. VKTR Teknologi Mobilitas Tbk.
155,0 rb lotRp 605 ( 3.20% )
31
PT. GTS Internasional Tbk.
152,3 rb lotRp 109 ( 3.54% )
32
PT. Midi Utama Indonesia Tbk.
140,6 rb lotRp 282 ( 1.40% )
33
PT. Industri Jamu dan Farmasi Sido Muncul Tbk.
134,3 rb lotRp 364 ( 1.62% )
34
PT. Lippo Karawaci Tbk.
131,8 rb lotRp 62 ( 3.13% )
35
PT. Ace Oldfields Tbk.
129,8 rb lotRp 86 ( 5.49% )
36
PT. Yelooo Integra Datanet Tbk.
128,6 rb lotRp 61 ( 10.29% )
37
PT. Hetzer Medical Indonesia Tbk.
126,1 rb lotRp 70 ( 7.89% )
38
PT. BFI Finance Indonesia Tbk.
124,1 rb lotRp 625 ( 4.58% )
39
PT. Maharaksa Biru Energi Tbk.
124,0 rb lotRp 256 ( 5.19% )
40
PT. Super Bank Indonesia Tbk.
117,2 rb lotRp 705 ( 14.55% )
41
PT. MNC Tourism Indonesia Tbk.
107,0 rb lotRp 83 ( 7.78% )
42
PT. Pyridam Farma Tbk
95,3 rb lotRp 180 ( 7.22% )
43
PT. Futura Energi Global Tbk.
91,7 rb lotRp 117 ( 12.69% )
44
PT. Wahana Interfood Nusantara Tbk.
91,4 rb lotRp 170 ( 9.09% )
45
PT. Bank Pan Indonesia Tbk
90,9 rb lotRp 855 ( 1.72% )
46
PT. Danasupra Erapacific Tbk.
90,6 rb lotRp 95 ( 7.77% )
47
PT. Nusatama Berkah Tbk.
85,2 rb lotRp 51 ( 8.93% )
48
PT. Agung Podomoro Land Tbk.
84,4 rb lotRp 132 ( 1.54% )
49
PT. Trimegah Karya Pratama Tbk.
75,1 rb lotRp 169 ( 12.44% )
50
PT. Summarecon Agung Tbk.
70,6 rb lotRp 270 ( 4.93% )
51
PT. Visi Media Asia Tbk.
70,1 rb lotRp 27 ( 10.00% )
52
PT. Bakrieland Development Tbk.
64,5 rb lotRp 25 ( 7.41% )
53
PT. Garuda Maintenance Facility Aero Asia Tbk.
62,6 rb lotRp 50 ( 1.96% )
54
PT. Bank Danamon Indonesia Tbk.
60,6 rb lotRp 4.200 ( 2.10% )
55
PT. Elnusa Tbk.
55,5 rb lotRp 575 ( 4.96% )
56
PT. Sinergi Inti Plastindo Tbk.
54,3 rb lotRp 97 ( 6.73% )
57
PT. Bank Neo Commerce Tbk.
51,2 rb lotRp 214 ( 7.76% )
58
PT. Bank KB Indonesia Tbk.
48,5 rb lotRp 52 ( 1.89% )
59
PT. BSA Logistics Indonesia Tbk.
45,9 rb lotRp 670 ( 2.90% )
60
PT. Mark Dynamics Indonesia Tbk.
43,7 rb lotRp 790 ( 0.64% )
61
PT. Bank BTPN Syariah Tbk.
42,2 rb lotRp 855 ( 2.84% )
62
PT. XLSMART Telecom Sejahtera Tbk.
41,3 rb lotRp 2.650 ( 0.75% )
63
PT. Rohartindo Nusantara Luas Tbk.
41,1 rb lotRp 51 ( 7.27% )
64
PT. Royal Prima Tbk.
39,5 rb lotRp 75 ( 1.35% )
65
PT. Pan Brothers Tbk.
39,2 rb lotRp 23 ( 8.00% )
66
PT. PP Presisi Tbk.
38,2 rb lotRp 76 ( 7.32% )
67
PT. WEHA Transportasi Indonesia Tbk.
37,1 rb lotRp 121 ( 14.79% )
68
PT. Paninvest Tbk.
35,0 rb lotRp 670 ( 4.96% )
69
PT. Harta Djaya Karya Tbk.
34,9 rb lotRp 74 ( 2.63% )
70
PT. MDTV Media Technologies Tbk.
34,8 rb lotRp 53 ( 0.00% )
71
PT. Indah Kiat Pulp & Paper Tbk.
33,0 rb lotRp 6.700 ( 4.96% )
72
PT. Nusantara Sejahtera Raya Tbk.
32,7 rb lotRp 88 ( 1.15% )
73
PT. Cipta Perdana Lancar Tbk.
32,7 rb lotRp 73 ( 14.12% )
74
PT. Nanotech Indonesia Global Tbk.
31,5 rb lotRp 22 ( 0.00% )
75
PT. Harapan Duta Pertiwi Tbk.
29,6 rb lotRp 103 ( 6.36% )
76
PT. Pantai Indah Kapuk Dua Tbk.
29,5 rb lotRp 5.800 ( 10.08% )
77
PT. Wilton Makmur Indonesia Tbk.
28,4 rb lotRp 45 ( 2.17% )
78
PT. Perintis Triniti Properti Tbk.
28,0 rb lotRp 312 ( 6.02% )
79
PT. Semen Indonesia (Persero) Tbk.
27,4 rb lotRp 1.555 ( 4.60% )
80
PT. Intiland Development Tbk.
26,9 rb lotRp 104 ( 6.31% )
81
PT. ITSEC Asia Tbk.
26,1 rb lotRp 550 ( 1.79% )
82
PT. TBS Energi Utama Tbk.
25,8 rb lotRp 346 ( 5.98% )
83
PT. Daya Intiguna Yasa Tbk.
23,5 rb lotRp 835 ( 1.76% )
84
PT. Nusantara Sawit Sejahtera Tbk.
23,4 rb lotRp 414 ( 5.48% )
85
PT. Nippon Indosari Corpindo Tbk.
23,2 rb lotRp 540 ( 0.00% )
86
PT. Xolare RCR Energy Tbk.
22,1 rb lotRp 90 ( 10.00% )
87
PT. Asri Karya Lestari Tbk.
21,4 rb lotRp 172 ( 14.00% )
88
PT. Estika Tata Tiara Tbk.
20,6 rb lotRp 138 ( 8.00% )
89
PT. BUMA Internasional Grup Tbk.
20,2 rb lotRp 196 ( 2.00% )
90
PT. MNC Vision Networks Tbk.
20,0 rb lotRp 32 ( 0.00% )
91
PT. Bank Nationalnobu Tbk.
19,9 rb lotRp 444 ( 5.53% )
92
PT. Sumber Mineral Global Abadi Tbk.
17,9 rb lotRp 58 ( 7.94% )
93
PT. Jobubu Jarum Minahasa Tbk.
16,9 rb lotRp 88 ( 14.56% )
94
PT. Oscar Mitra Sukses Sejahtera Tbk.
15,3 rb lotRp 49 ( 2.08% )
95
PT. Saratoga Investama Sedaya Tbk.
15,1 rb lotRp 1.375 ( 2.48% )
96
PT. MNC Asia Holding Tbk.
15,0 rb lotRp 24 ( 0.00% )
97
PT. Putra Rajawali Kencana Tbk.
15,0 rb lotRp 31 ( 3.13% )
98
PT. Multi Garam Utama Tbk.
14,5 rb lotRp 134 ( 12.42% )
99
PT. Pelat Timah Nusantara Tbk.
13,9 rb lotRp 191 ( 9.05% )
100
PT. Bangun Kosambi Sukses Tbk.
13,7 rb lotRp 3.280 ( 8.38% )
Data diperbarui: 05 Juni 2026