Update: Selasa, 9 Juni 2026
NoSahamPerusahaanFrekuensiHarga (G/L)
1
PT. Chandra Asri Pacific Tbk.
239,4KRp 1.955 ( 21.81% )
2
PT. Bank Central Asia Tbk.
108,9KRp 5.150 ( 6.19% )
3
PT. Bank Rakyat Indonesia (Persero) Tbk.
99,8KRp 2.790 ( 7.72% )
4
PT. Petrindo Jaya Kreasi Tbk.
88,4KRp 775 ( 21.09% )
5
PT. Bumi Resources Tbk.
79,2KRp 146 ( 12.31% )
6
PT. Barito Pacific Tbk.
68,6KRp 1.660 ( 19.86% )
7
PT. Bank Mandiri (Persero) Tbk.
62,6KRp 4.090 ( 10.24% )
8
PT. Minna Padi Investama Sekuritas Tbk.
60,6KRp 69 ( 11.29% )
9
PT. Aneka Tambang Tbk.
55,2KRp 2.880 ( 13.83% )
10
PT. Asia Pramulia Tbk.
50,1KRp 175 ( 4.79% )
11
PT. Dian Swastatika Sentosa Tbk
43,7KRp 675 ( 13.45% )
12
PT. Telkom Indonesia (Persero) Tbk.
41,5KRp 2.620 ( 11.49% )
13
PT. Petrosea Tbk.
40,6KRp 4.220 ( 21.97% )
14
PT. Bakrie & Brothers Tbk
38,2KRp 97 ( 14.12% )
15
PT. Sanurhasta Mitra Tbk.
33,7KRp 290 ( 21.85% )
16
PT. Darma Henwa Tbk
32,1KRp 280 ( 12.00% )
17
PT. Super Bank Indonesia Tbk.
30,8KRp 650 ( 8.33% )
18
PT. Amman Mineral Internasional Tbk.
29,4KRp 3.410 ( 8.25% )
19
PT. Bank Negara Indonesia (Persero) Tbk.
28,1KRp 3.270 ( 8.64% )
20
PT. Astrindo Nusantara Infrastruktur Tbk.
27,7KRp 146 ( 14.06% )
21
PT. Barito Renewables Energy Tbk.
27,4KRp 4.090 ( 13.93% )
22
PT. Merdeka Copper Gold Tbk.
24,7KRp 2.580 ( 6.61% )
23
PT. Triniti Dinamik Tbk.
22,9KRp 69 ( 15.00% )
24
PT. Bumi Resources Minerals Tbk.
21,5KRp 520 ( 7.88% )
25
PT. Chandra Daya Investasi Tbk.
20,6KRp 695 ( 17.80% )
26
PT. Astra International Tbk.
19,8KRp 4.670 ( 7.11% )
27
PT. Bukit Uluwatu Villa Tbk.
18,9KRp 685 ( 24.55% )
28
PT. Energi Mega Persada Tbk.
18,7KRp 1.395 ( 24.00% )
29
PT. Sumber Alfaria Trijaya Tbk.
18,2KRp 1.365 ( 14.23% )
30
PT. Pelat Timah Nusantara Tbk.
17,9KRp 189 ( 5.00% )
31
PT. Sinergi Inti Andalan Prima Tbk.
17,8KRp 183 ( 16.56% )
32
PT. Alamtri Minerals Indonesia Tbk.
17,7KRp 1.585 ( 9.31% )
33
PT. Ingria Pratama Capitalindo Tbk.
17,3KRp 143 ( 14.88% )
34
PT. Rukun Raharja Tbk.
17,3KRp 3.300 ( 25.00% )
35
PT. Timah Tbk.
16,8KRp 3.270 ( 12.37% )
36
PT. Japfa Comfeed Indonesia Tbk.
16,3KRp 1.895 ( 6.46% )
37
PT. Bank KB Indonesia Tbk.
16,1KRp 53 ( 3.92% )
38
PT. Nusantara Almazia Tbk.
15,2KRp 191 ( 2.55% )
39
PT. Alamtri Resources Indonesia Tbk.
15,0KRp 2.250 ( 3.69% )
40
PT. Buana Lintas Lautan Tbk.
14,6KRp 306 ( 12.50% )
41
PT. Perusahaan Gas Negara (Persero) Tbk.
14,1KRp 1.485 ( 6.83% )
42
PT. Solusi Sinergi Digital Tbk.
14,0KRp 1.530 ( 12.09% )
43
PT. Vale Indonesia Tbk.
13,9KRp 4.710 ( 11.08% )
44
PT. Citatah Tbk.
13,8KRp 129 ( 34.38% )
45
PT. J Resources Asia Pasifik Tbk.
13,8KRp 545 ( 0.93% )
46
PT. Merdeka Battery Materials Tbk.
13,1KRp 450 ( 2.27% )
47
PT. MNC Digital Entertainment Tbk.
12,1KRp 570 ( 1.72% )
48
PT. Buyung Poetra Sembada Tbk.
11,9KRp 53 ( 6.00% )
49
PT. Adaro Andalan Indonesia Tbk.
11,7KRp 7.875 ( 5.70% )
50
PT. Kalbe Farma Tbk.
11,7KRp 705 ( 6.02% )
51
PT. Bank Syariah Indonesia (Persero) Tbk.
11,2KRp 1.840 ( 13.93% )
52
PT. United Tractors Tbk.
10,8KRp 21.875 ( 4.79% )
53
PT. Central Proteina Prima Tbk.
10,6KRp 50 ( 0.00% )
54
PT. Bukit Asam (Persero) Tbk.
10,3KRp 2.640 ( 5.60% )
55
PT. Pakuwon Jati Tbk.
10,2KRp 242 ( 0.82% )
56
PT. Merdeka Gold Resources Tbk.
10,0KRp 7.400 ( 4.96% )
57
PT. Mitra Adiperkasa Tbk.
9,9KRp 1.490 ( 0.34% )
58
PT. Charoen Pokphand Indonesia Tbk
9,8KRp 3.300 ( 4.76% )
59
PT. Graha Andrasentra Propertindo Tbk.
9,6KRp 53 ( 3.92% )
60
PT. BSA Logistics Indonesia Tbk.
9,1KRp 685 ( 7.03% )
61
PT. VKTR Teknologi Mobilitas Tbk.
8,9KRp 605 ( 13.08% )
62
PT. Bersama Zatta Jaya Tbk.
8,8KRp 58 ( 16.00% )
63
PT. Raharja Energi Cepu Tbk.
8,7KRp 4.660 ( 24.93% )
64
PT. GoTo Gojek Tokopedia Tbk.
8,6KRp 50 ( 0.00% )
65
PT. Medco Energi Internasional Tbk.
8,5KRp 1.220 ( 4.27% )
66
PT. Impack Pratama Industri Tbk.
8,5KRp 1.515 ( 16.09% )
67
PT. Mitra Pinasthika Mustika Tbk.
8,3KRp 915 ( 14.49% )
68
PT. Archi Indonesia Tbk.
8,1KRp 985 ( 4.23% )
69
PT. Dewi Shri Farmindo Tbk.
8,0KRp 115 ( 6.48% )
70
PT. Folago Global Nusantara Tbk.
7,8KRp 270 ( 11.57% )
71
PT. Abadi Nusantara Hijau Investama Tbk.
7,5KRp 226 ( 9.71% )
72
PT. Bank Tabungan Negara (Persero) Tbk.
7,5KRp 1.175 ( 11.90% )
73
PT. Ace Oldfields Tbk.
7,5KRp 86 ( 10.26% )
74
PT. Habco Trans Maritima Tbk.
7,4KRp 340 ( 15.65% )
75
PT. Sentul City Tbk.
7,3KRp 61 ( 10.91% )
76
PT. Indofood Sukses Makmur Tbk.
7,1KRp 6.200 ( 4.64% )
77
PT. GTS Internasional Tbk.
6,9KRp 122 ( 20.79% )
78
PT. Indosat Tbk.
6,9KRp 1.745 ( 1.75% )
79
PT. WEHA Transportasi Indonesia Tbk.
6,6KRp 94 ( 8.74% )
80
PT. Maharaksa Biru Energi Tbk.
6,6KRp 240 ( 9.09% )
81
PT. ESSA Industries Indonesia Tbk.
6,5KRp 610 ( 7.96% )
82
PT. Danasupra Erapacific Tbk.
6,4KRp 97 ( 5.43% )
83
PT. Puradelta Lestari Tbk.
6,2KRp 149 ( 4.93% )
84
PT. DMS Propertindo Tbk.
6,2KRp 87 ( 14.47% )
85
PT. MD Entertainment Tbk.
5,9KRp 1.710 ( 12.87% )
86
PT. Krida Jaringan Nusantara Tbk.
5,9KRp 107 ( 10.31% )
87
PT. Humpuss Maritim Internasional Tbk.
5,9KRp 109 ( 15.96% )
88
PT. Surya Citra Media Tbk.
5,8KRp 208 ( 16.20% )
89
PT. Trimegah Bangun Persada Tbk.
5,7KRp 820 ( 5.13% )
90
PT. Pantai Indah Kapuk Dua Tbk.
5,6KRp 6.150 ( 6.96% )
91
PT. Elnusa Tbk.
5,6KRp 590 ( 6.31% )
92
PT. ITSEC Asia Tbk.
5,5KRp 540 ( 0.93% )
93
PT. Cakra Buana Resources Energi Tbk.
5,5KRp 675 ( 16.38% )
94
PT. Indo Tambangraya Megah Tbk.
5,5KRp 21.800 ( 0.34% )
95
PT. AKR Corporindo Tbk.
5,4KRp 1.230 ( 5.58% )
96
PT. Indika Energy Tbk.
5,4KRp 2.040 ( 4.62% )
97
PT. XLSMART Telecom Sejahtera Tbk.
5,3KRp 2.510 ( 2.87% )
98
PT. Pertamina Geothermal Energy Tbk.
5,2KRp 840 ( 8.39% )
99
PT. Pabrik Kertas Tjiwi Kimia Tbk.
5,2KRp 5.275 ( 15.93% )
100
PT. Industri Jamu dan Farmasi Sido Muncul Tbk.
5,2KRp 374 ( 5.65% )
Data diperbarui: 09 Juni 2026