Update: Jumat, 5 Juni 2026
NoSahamPerusahaanFrekuensiHarga (G/L)
1
PT. Chandra Asri Pacific Tbk.
263,6KRp 1.305 ( 5.09% )
2
PT. Bank Central Asia Tbk.
98,4KRp 5.075 ( 6.45% )
3
PT. Bank Rakyat Indonesia (Persero) Tbk.
68,3KRp 2.740 ( 2.49% )
4
PT. Dian Swastatika Sentosa Tbk
62,4KRp 610 ( 8.96% )
5
PT. Multi Medika Internasional Tbk.
58,8KRp 750 ( 14.50% )
6
PT. Petrindo Jaya Kreasi Tbk.
55,6KRp 675 ( 6.90% )
7
PT. Bank Mandiri (Persero) Tbk.
55,2KRp 3.840 ( 3.27% )
8
PT. Barito Pacific Tbk.
50,7KRp 1.480 ( 8.36% )
9
PT. Nusantara Almazia Tbk.
50,4KRp 230 ( 10.85% )
10
PT. Bumi Resources Tbk.
50,1KRp 139 ( 7.33% )
11
PT. Aneka Tambang Tbk.
44,0KRp 2.750 ( 0.36% )
12
PT. Merdeka Copper Gold Tbk.
32,6KRp 2.570 ( 3.21% )
13
PT. Amman Mineral Internasional Tbk.
30,8KRp 3.290 ( 6.00% )
14
PT. Timah Tbk.
28,4KRp 3.150 ( 2.94% )
15
PT. Petrosea Tbk.
27,0KRp 3.650 ( 8.06% )
16
PT. Triniti Dinamik Tbk.
24,9KRp 57 ( 9.52% )
17
PT. Bank Negara Indonesia (Persero) Tbk.
24,4KRp 3.210 ( 6.14% )
18
PT. Barito Renewables Energy Tbk.
22,5KRp 3.590 ( 10.25% )
19
PT. Darma Henwa Tbk
21,7KRp 262 ( 8.39% )
20
PT. Bakrie & Brothers Tbk
20,1KRp 92 ( 8.91% )
21
PT. Bukit Uluwatu Villa Tbk.
19,8KRp 610 ( 7.58% )
22
PT. Sumber Alfaria Trijaya Tbk.
19,7KRp 1.255 ( 5.64% )
23
PT. Astra International Tbk.
17,8KRp 4.570 ( 1.30% )
24
PT. Vale Indonesia Tbk.
15,9KRp 4.570 ( 4.10% )
25
PT. Telkom Indonesia (Persero) Tbk.
15,8KRp 2.760 ( 4.83% )
26
PT. Perusahaan Gas Negara (Persero) Tbk.
15,1KRp 1.520 ( 11.63% )
27
PT. Alamtri Minerals Indonesia Tbk.
15,1KRp 1.400 ( 1.45% )
28
PT. Asia Pramulia Tbk.
14,6KRp 134 ( 14.65% )
29
PT. Bumi Resources Minerals Tbk.
14,6KRp 510 ( 1.92% )
30
PT. Mutuagung Lestari Tbk.
14,6KRp 117 ( 14.71% )
31
PT. Chandra Daya Investasi Tbk.
14,5KRp 640 ( 9.22% )
32
PT. Triputra Agro Persada Tbk.
14,4KRp 1.360 ( 6.85% )
33
PT. J Resources Asia Pasifik Tbk.
14,1KRp 500 ( 6.38% )
34
PT. Buana Lintas Lautan Tbk.
13,1KRp 298 ( 10.24% )
35
PT. Solusi Sinergi Digital Tbk.
12,5KRp 1.445 ( 15.00% )
36
PT. Archi Indonesia Tbk.
12,1KRp 1.015 ( 1.00% )
37
PT. MNC Digital Entertainment Tbk.
11,6KRp 540 ( 5.26% )
38
PT. ESSA Industries Indonesia Tbk.
11,6KRp 585 ( 4.88% )
39
PT. Adaro Andalan Indonesia Tbk.
11,5KRp 7.575 ( 5.61% )
40
PT. Japfa Comfeed Indonesia Tbk.
11,2KRp 1.935 ( 10.00% )
41
PT. Merdeka Gold Resources Tbk.
11,2KRp 7.400 ( 1.37% )
42
PT. Astrindo Nusantara Infrastruktur Tbk.
11,1KRp 137 ( 4.86% )
43
PT. Alamtri Resources Indonesia Tbk.
10,9KRp 2.240 ( 1.32% )
44
PT. Sinergi Inti Andalan Prima Tbk.
10,8KRp 168 ( 6.15% )
45
PT. Ace Oldfields Tbk.
10,6KRp 86 ( 5.49% )
46
PT. Abadi Nusantara Hijau Investama Tbk.
10,2KRp 222 ( 9.76% )
47
PT. Sanurhasta Mitra Tbk.
10,1KRp 260 ( 7.80% )
48
PT. Medco Energi Internasional Tbk.
9,8KRp 1.205 ( 5.12% )
49
PT. Rukun Raharja Tbk.
9,0KRp 2.940 ( 8.98% )
50
PT. BSA Logistics Indonesia Tbk.
8,8KRp 670 ( 2.90% )
51
PT. Energi Mega Persada Tbk.
8,7KRp 1.200 ( 10.45% )
52
PT. Bukit Asam (Persero) Tbk.
8,5KRp 2.590 ( 2.63% )
53
PT. Charoen Pokphand Indonesia Tbk
8,4KRp 3.380 ( 1.17% )
54
PT. United Tractors Tbk.
8,1KRp 21.250 ( 3.41% )
55
PT. Merdeka Battery Materials Tbk.
8,0KRp 434 ( 0.46% )
56
PT. Kian Santang Muliatama Tbk.
7,6KRp 101 ( 0.00% )
57
PT. Erajaya Swasembada Tbk.
7,3KRp 330 ( 4.62% )
58
PT. Super Bank Indonesia Tbk.
7,2KRp 705 ( 14.55% )
59
PT. Indosat Tbk.
7,0KRp 1.880 ( 8.74% )
60
PT. Astra Agro Lestari Tbk.
6,9KRp 6.375 ( 1.59% )
61
PT. Kalbe Farma Tbk.
6,8KRp 695 ( 3.47% )
62
PT. Unilever Indonesia Tbk.
6,7KRp 1.570 ( 2.79% )
63
PT. Bersama Zatta Jaya Tbk.
6,7KRp 51 ( 13.56% )
64
PT. Trimegah Bangun Persada Tbk.
6,4KRp 785 ( 7.10% )
65
PT. Indika Energy Tbk.
6,4KRp 2.000 ( 0.25% )
66
PT. Bank Syariah Indonesia (Persero) Tbk.
6,2KRp 1.765 ( 6.61% )
67
PT. VKTR Teknologi Mobilitas Tbk.
6,0KRp 605 ( 3.20% )
68
PT. Puradelta Lestari Tbk.
5,9KRp 148 ( 3.27% )
69
PT. Impack Pratama Industri Tbk.
5,8KRp 1.530 ( 14.76% )
70
PT. Sarana Menara Nusantara Tbk.
5,8KRp 330 ( 1.79% )
71
PT. Trisula Textile Industries Tbk.
5,6KRp 94 ( 14.55% )
72
PT. AKR Corporindo Tbk.
5,5KRp 1.220 ( 0.81% )
73
PT. Pantai Indah Kapuk Dua Tbk.
5,5KRp 5.800 ( 10.08% )
74
PT. DMS Propertindo Tbk.
5,2KRp 82 ( 7.87% )
75
PT. Ketrosden Triasmitra Tbk.
5,2KRp 560 ( 2.75% )
76
PT. Minna Padi Investama Sekuritas Tbk.
5,1KRp 68 ( 5.56% )
77
PT. Leyand International Tbk.
5,0KRp 57 ( 3.64% )
78
PT. Indofood Sukses Makmur Tbk.
4,9KRp 6.050 ( 3.20% )
79
PT. Chemstar Indonesia Tbk.
4,9KRp 58 ( 5.45% )
80
PT. Sentul City Tbk.
4,9KRp 58 ( 7.94% )
81
PT. Lancartama Sejati Tbk.
4,7KRp 128 ( 9.86% )
82
PT. Bank Pembangunan Daerah Jawa Timur Tbk.
4,4KRp 500 ( 0.99% )
83
PT. Mitra Adiperkasa Tbk.
4,3KRp 1.485 ( 1.00% )
84
PT. Indo Tambangraya Megah Tbk.
4,3KRp 21.900 ( 0.79% )
85
PT. Morenzo Abadi Perkasa Tbk.
4,3KRp 58 ( 1.75% )
86
PT. Industri Jamu dan Farmasi Sido Muncul Tbk.
4,2KRp 364 ( 1.62% )
87
PT. Ever Shine Tex Tbk.
4,2KRp 123 ( 14.58% )
88
PT. Elang Mahkota Teknologi Tbk.
4,2KRp 520 ( 6.31% )
89
PT. Dewi Shri Farmindo Tbk.
4,1KRp 113 ( 4.24% )
90
PT. GoTo Gojek Tokopedia Tbk.
4,1KRp 50 ( 0.00% )
91
PT. Graha Andrasentra Propertindo Tbk.
4,0KRp 51 ( 3.77% )
92
PT. Indofood CBP Sukses Makmur Tbk.
4,0KRp 6.450 ( 2.64% )
93
PT. Yelooo Integra Datanet Tbk.
4,0KRp 61 ( 10.29% )
94
PT. Mitra Pinasthika Mustika Tbk.
4,0KRp 1.090 ( 2.24% )
95
PT. Raharja Energi Cepu Tbk.
3,8KRp 4.060 ( 6.24% )
96
PT. Pakuwon Jati Tbk.
3,7KRp 266 ( 8.28% )
97
PT. Mitra Keluarga Karyasehat Tbk.
3,7KRp 1.525 ( 3.48% )
98
PT. Folago Global Nusantara Tbk.
3,7KRp 242 ( 14.79% )
99
PT. RMK Energy Tbk.
3,6KRp 2.060 ( 14.88% )
100
PT. Pertamina Geothermal Energy Tbk.
3,6KRp 825 ( 3.51% )
Data diperbarui: 05 Juni 2026