Update: Senin, 5 Oktober 2026
NoSahamPerusahaanFrekuensiHarga (G/L)
1
PT. Sinergi Multi Lestarindo Tbk.
61,3KRp 308 ( 1.99% )
2
PT. GoTo Gojek Tokopedia Tbk.
38,8KRp 29 ( 3.33% )
3
PT. Bumi Resources Tbk.
29,1KRp 178 ( 1.71% )
4
PT. Wahana Interfood Nusantara Tbk.
29,0KRp 132 ( 14.78% )
5
PT. Bank Rakyat Indonesia (Persero) Tbk.
28,4KRp 3.120 ( 1.30% )
6
PT. Diamond Citra Propertindo Tbk.
25,7KRp 25 ( 4.17% )
7
PT. Amman Mineral Internasional Tbk.
23,4KRp 4.210 ( 0.71% )
8
PT. Cipta Selera Murni Tbk.
23,4KRp 412 ( 24.10% )
9
PT. Abadi Nusantara Hijau Investama Tbk.
22,5KRp 470 ( 9.81% )
10
PT. Bank KB Indonesia Tbk.
22,2KRp 41 ( 5.13% )
11
PT. Indo Acidatama Tbk
21,9KRp 143 ( 8.33% )
12
PT. Kawasan Industri Jababeka Tbk.
20,6KRp 162 ( 7.28% )
13
PT. Bank Mandiri (Persero) Tbk.
19,9KRp 4.100 ( 1.74% )
14
PT. Bank Central Asia Tbk.
19,6KRp 6.175 ( 1.23% )
15
PT. Minna Padi Investama Sekuritas Tbk.
18,4KRp 42 ( 5.00% )
16
PT. Petrindo Jaya Kreasi Tbk.
18,3KRp 850 ( 0.59% )
17
PT. Mitra Investindo Tbk.
16,9KRp 350 ( 25.00% )
18
PT. Era Media Sejahtera Tbk.
16,7KRp 352 ( 3.83% )
19
PT. Dian Swastatika Sentosa Tbk
16,2KRp 1.145 ( 0.44% )
20
PT. Mutuagung Lestari Tbk.
16,1KRp 136 ( 14.29% )
21
PT. Energi Mega Persada Tbk.
15,9KRp 1.030 ( 3.29% )
22
PT. Telkom Indonesia (Persero) Tbk.
15,4KRp 2.290 ( 1.78% )
23
PT. Sumber Global Energy Tbk.
15,1KRp 755 ( 2.03% )
24
PT. Bukit Asam (Persero) Tbk.
14,8KRp 3.270 ( 2.83% )
25
PT. Bukit Uluwatu Villa Tbk.
14,5KRp 675 ( 14.41% )
26
PT. Central Proteina Prima Tbk.
13,6KRp 41 ( 5.13% )
27
PT. Wilton Makmur Indonesia Tbk.
13,5KRp 100 ( 8.70% )
28
PT. Alamtri Resources Indonesia Tbk.
12,5KRp 2.590 ( 3.60% )
29
PT. Darma Henwa Tbk
12,4KRp 346 ( 2.37% )
30
PT. ANTAM (Persero) Tbk.
12,4KRp 3.200 ( 1.91% )
31
PT. Sinergi Inti Andalan Prima Tbk.
12,3KRp 266 ( 1.53% )
32
PT. Bumi Resources Minerals Tbk.
12,2KRp 600 ( 5.26% )
33
PT. TIMAH (Persero) Tbk.
11,3KRp 4.630 ( 0.00% )
34
PT. Bank Syariah Indonesia (Persero) Tbk.
11,0KRp 1.415 ( 0.00% )
35
PT. Chandra Asri Pacific Tbk.
10,7KRp 1.725 ( 1.47% )
36
PT. MNC Digital Entertainment Tbk.
10,7KRp 180 ( 0.55% )
37
PT. Astra International Tbk.
10,4KRp 4.750 ( 2.59% )
38
PT. DMS Propertindo Tbk.
10,3KRp 159 ( 3.25% )
39
PT. VKTR Teknologi Mobilitas Tbk.
9,8KRp 825 ( 1.20% )
40
PT. Barito Pacific Tbk.
9,8KRp 1.485 ( 4.58% )
41
PT. Petrosea Tbk.
9,5KRp 5.150 ( 0.49% )
42
PT. Singaraja Putra Tbk.
9,4KRp 16.625 ( 4.89% )
43
PT. Semacom Integrated Tbk.
9,3KRp 472 ( 0.43% )
44
PT. Buana Lintas Lautan Tbk.
9,2KRp 354 ( 2.31% )
45
PT. Mitrabahtera Segara Sejati Tbk.
8,8KRp 4.400 ( 21.21% )
46
PT. Berdikari Pondasi Perkasa Tbk.
8,5KRp 184 ( 8.24% )
47
PT. Paperocks Indonesia Tbk.
8,0KRp 186 ( 34.78% )
48
PT. Bakrie & Brothers Tbk
8,0KRp 73 ( 1.39% )
49
PT. Rukun Raharja Tbk.
8,0KRp 675 ( 5.47% )
50
PT. United Tractors Tbk.
7,8KRp 25.600 ( 1.54% )
51
PT. Lima Dua Lima Tiga Tbk.
7,7KRp 244 ( 4.69% )
52
PT. Bank Negara Indonesia (Persero) Tbk.
7,7KRp 3.460 ( 1.17% )
53
PT. Intermedia Capital Tbk.
7,6KRp 155 ( 0.00% )
54
PT. Puradelta Lestari Tbk.
7,5KRp 191 ( 6.11% )
55
PT. Jaya Agra Wattie Tbk.
7,3KRp 155 ( 11.93% )
56
PT. Perusahaan Gas Negara (Persero) Tbk.
7,0KRp 1.410 ( 2.55% )
57
PT. Merdeka Copper Gold Tbk.
6,9KRp 2.920 ( 2.46% )
58
PT. Puri Sentul Permai Tbk.
6,9KRp 530 ( 24.41% )
59
PT. Solusi Sinergi Digital Tbk.
6,8KRp 1.455 ( 1.39% )
60
PT. Kusuma Kemindo Sentosa Tbk.
6,8KRp 70 ( 34.62% )
61
PT. Tempo Intimedia Tbk.
6,7KRp 174 ( 6.10% )
62
PT. Merdeka Battery Materials Tbk.
6,6KRp 482 ( 2.55% )
63
PT. Karya Pacific Energy Tbk.
6,4KRp 94 ( 4.44% )
64
PT. Trimegah Karya Pratama Tbk.
6,4KRp 268 ( 0.75% )
65
PT. Adaro Andalan Indonesia Tbk.
6,4KRp 11.950 ( 3.46% )
66
PT. Sigma Energy Compressindo Tbk.
6,3KRp 118 ( 6.31% )
67
PT. Mitra Pedagang Indonesia Tbk.
6,2KRp 224 ( 16.67% )
68
PT. Danasupra Erapacific Tbk.
5,8KRp 91 ( 2.25% )
69
PT. Astrindo Nusantara Infrastruktur Tbk.
5,8KRp 127 ( 0.79% )
70
PT. Sanurhasta Mitra Tbk.
5,5KRp 216 ( 4.85% )
71
PT. Ketrosden Triasmitra Tbk.
5,4KRp 930 ( 0.53% )
72
PT. Distribusi Voucher Nusantara Tbk.
5,4KRp 139 ( 7.75% )
73
PT. Bakrie Sumatera Plantations Tbk.
5,4KRp 364 ( 1.68% )
74
PT. Esta Indonesia Tbk.
5,3KRp 795 ( 3.92% )
75
PT. Hetzer Medical Indonesia Tbk.
5,3KRp 75 ( 1.35% )
76
PT. Prima Cakrawala Abadi Tbk.
5,2KRp 71 ( 20.34% )
77
PT. Bank Pembangunan Daerah Banten Tbk.
5,2KRp 30 ( 15.38% )
78
PT. Bakrieland Development Tbk.
5,0KRp 30 ( 3.23% )
79
PT. Sumber Alfaria Trijaya Tbk.
4,6KRp 1.260 ( 0.40% )
80
PT. Vale Indonesia Tbk.
4,6KRp 4.300 ( 3.12% )
81
PT. Sarana Mitra Luas Tbk.
4,6KRp 464 ( 4.04% )
82
PT. Jhonlin Agro Raya Tbk.
4,5KRp 3.530 ( 3.22% )
83
PT. Impack Pratama Industri Tbk.
4,5KRp 1.355 ( 1.12% )
84
PT. Data Sinergitama Jaya Tbk.
4,4KRp 274 ( 9.60% )
85
PT. Unilever Indonesia Tbk.
4,4KRp 1.575 ( 0.32% )
86
PT. Communication Cable Systems Indonesia Tbk.
4,4KRp 428 ( 7.00% )
87
PT. Indosat Tbk.
4,3KRp 2.220 ( 1.33% )
88
PT. Satria Antaran Prima Tbk.
4,3KRp 438 ( 10.05% )
89
PT. Garuda Maintenance Facility Aero Asia Tbk.
4,3KRp 51 ( 0.00% )
90
PT. Medco Energi Internasional Tbk.
4,3KRp 1.405 ( 2.18% )
91
PT. Cilacap Samudera Fishing Industry Tbk.
4,1KRp 43 ( 2.38% )
92
PT. Cipta Perdana Lancar Tbk.
4,1KRp 126 ( 4.13% )
93
PT. MNC Tourism Indonesia Tbk.
4,1KRp 43 ( 0.00% )
94
PT. BSA Logistics Indonesia Tbk.
4,1KRp 605 ( 0.83% )
95
PT. Megapower Makmur Tbk.
4,0KRp 105 ( 7.14% )
96
PT. Pantai Indah Kapuk Dua Tbk.
4,0KRp 4.660 ( 8.37% )
97
PT. Harta Djaya Karya Tbk.
3,9KRp 139 ( 4.51% )
98
PT. Asia Sejahtera Mina Tbk.
3,9KRp 1.935 ( 24.84% )
99
PT. AKR Corporindo Tbk.
3,9KRp 1.500 ( 2.74% )
100
PT. Graha Andrasentra Propertindo Tbk.
3,9KRp 50 ( 8.70% )
Data diperbarui: 05 Oktober 2026