Update: Kamis, 20 Agustus 2026
NoSahamPerusahaanFrekuensiHarga (G/L)
1
PT. Kawasan Industri Jababeka Tbk.
90,1KRp 206 ( 24.85% )
2
PT. Bersama Mencapai Puncak Tbk.
58,1KRp 316 ( 7.06% )
3
PT. Eagle High Plantations Tbk.
54,7KRp 112 ( 21.74% )
4
PT. Bumi Resources Tbk.
52,0KRp 190 ( 4.40% )
5
PT. Sinergi Inti Andalan Prima Tbk.
49,8KRp 314 ( 9.03% )
6
PT. Buana Lintas Lautan Tbk.
47,8KRp 462 ( 0.43% )
7
PT. Bumi Resources Minerals Tbk.
47,5KRp 685 ( 9.60% )
8
PT. J Resources Asia Pasifik Tbk.
39,8KRp 640 ( 20.75% )
9
PT. Dian Swastatika Sentosa Tbk
38,0KRp 1.020 ( 1.92% )
10
PT. Wijaya Karya Bangunan Gedung Tbk.
36,9KRp 62 ( 8.82% )
11
PT. Amman Mineral Internasional Tbk.
33,8KRp 4.470 ( 7.97% )
12
PT. Karya Pacific Energy Tbk.
32,5KRp 120 ( 4.00% )
13
PT. Oxala Energy International Tbk.
32,4KRp 153 ( 6.99% )
14
PT. Chandra Asri Pacific Tbk.
29,4KRp 1.965 ( 0.77% )
15
PT. Fast Food Indonesia Tbk.
28,5KRp 492 ( 8.85% )
16
PT. ANTAM (Persero) Tbk.
26,7KRp 3.140 ( 3.63% )
17
PT. WIR ASIA Tbk.
26,2KRp 75 ( 11.94% )
18
PT. Bakrie & Brothers Tbk
25,3KRp 104 ( 4.00% )
19
PT. Bhuwanatala Indah Permai Tbk.
24,5KRp 73 ( 15.87% )
20
PT. VKTR Teknologi Mobilitas Tbk.
23,1KRp 930 ( 6.29% )
21
PT. Darma Henwa Tbk
23,0KRp 456 ( 3.64% )
22
PT. Bank Rakyat Indonesia (Persero) Tbk.
22,6KRp 3.140 ( 1.95% )
23
PT. Petrindo Jaya Kreasi Tbk.
22,4KRp 825 ( 1.23% )
24
PT. Archi Indonesia Tbk.
21,1KRp 1.370 ( 5.38% )
25
PT. Minna Padi Investama Sekuritas Tbk.
21,0KRp 71 ( 1.43% )
26
PT. Ketrosden Triasmitra Tbk.
20,7KRp 715 ( 18.18% )
27
PT. Indokripto Koin Semesta Tbk.
20,4KRp 880 ( 24.82% )
28
PT. Merdeka Battery Materials Tbk.
20,4KRp 565 ( 10.78% )
29
PT. Raja Roti Cemerlang Tbk.
18,5KRp 84 ( 31.25% )
30
PT. Perdana Gapuraprima Tbk.
17,9KRp 112 ( 1.82% )
31
PT. TIMAH (Persero) Tbk.
17,6KRp 3.990 ( 1.48% )
32
PT. Graha Andrasentra Propertindo Tbk.
17,4KRp 91 ( 1.11% )
33
PT. DMS Propertindo Tbk.
17,4KRp 156 ( 3.11% )
34
PT. Dana Brata Luhur Tbk.
16,7KRp 1.865 ( 17.67% )
35
PT. Bank Mandiri (Persero) Tbk.
16,7KRp 4.150 ( 0.24% )
36
PT. Bank Central Asia Tbk.
16,3KRp 6.400 ( 1.59% )
37
PT. Equity Development Investment Tbk.
15,2KRp 96 ( 6.67% )
38
PT. Gozco Plantations Tbk.
14,8KRp 185 ( 6.94% )
39
PT. Telkom Indonesia (Persero) Tbk.
13,9KRp 2.610 ( 0.38% )
40
PT. MNC Digital Entertainment Tbk.
13,8KRp 352 ( 0.57% )
41
PT. Nusatama Berkah Tbk.
13,6KRp 83 ( 2.47% )
42
PT. MNC Tourism Indonesia Tbk.
13,0KRp 70 ( 6.06% )
43
PT. Astrindo Nusantara Infrastruktur Tbk.
12,7KRp 152 ( 1.33% )
44
PT. Bach Multi Global Tbk.
12,5KRp 486 ( 2.41% )
45
PT. Indosat Tbk.
12,4KRp 2.730 ( 0.37% )
46
PT. Energi Mega Persada Tbk.
12,2KRp 1.310 ( 1.16% )
47
PT. Asri Karya Lestari Tbk.
11,8KRp 252 ( 7.69% )
48
PT. Wahana Interfood Nusantara Tbk.
11,4KRp 102 ( 4.08% )
49
PT. Multipolar Technology Tbk.
11,1KRp 1.460 ( 13.18% )
50
PT. Barito Pacific Tbk.
10,9KRp 1.880 ( 1.35% )
51
PT. Personel Alih Daya Tbk.
10,8KRp 232 ( 3.57% )
52
PT. Pyridam Farma Tbk
10,5KRp 236 ( 10.28% )
53
PT. Puradelta Lestari Tbk.
10,5KRp 169 ( 3.68% )
54
PT. Lotte Chemical Titan Tbk.
10,4KRp 530 ( 1.85% )
55
PT. Solusi Sinergi Digital Tbk.
10,2KRp 2.120 ( 2.91% )
56
PT. Medco Energi Internasional Tbk.
10,1KRp 1.420 ( 0.35% )
57
PT. Gaya Abadi Sempurna Tbk.
10,0KRp 100 ( 2.04% )
58
PT. Merdeka Copper Gold Tbk.
9,9KRp 2.940 ( 3.16% )
59
PT. Agung Podomoro Land Tbk.
9,7KRp 146 ( 0.69% )
60
PT. Astra International Tbk.
9,7KRp 4.790 ( 1.27% )
61
PT. Jhonlin Agro Raya Tbk.
9,7KRp 2.970 ( 24.79% )
62
PT. Hartadinata Abadi Tbk.
9,5KRp 2.340 ( 7.83% )
63
PT. MD Entertainment Tbk.
9,2KRp 815 ( 1.88% )
64
PT. Koka Indonesia Tbk.
9,1KRp 193 ( 9.66% )
65
PT. Kalbe Farma Tbk.
8,7KRp 825 ( 5.77% )
66
PT. PP Presisi Tbk.
8,2KRp 113 ( 8.65% )
67
PT. Chandra Daya Investasi Tbk.
8,2KRp 705 ( 2.17% )
68
PT. ESSA Industries Indonesia Tbk.
8,2KRp 635 ( 2.42% )
69
PT. Trimegah Bangun Persada Tbk.
8,0KRp 950 ( 2.70% )
70
PT. First Media Tbk.
8,0KRp 150 ( 4.90% )
71
PT. Bersama Zatta Jaya Tbk.
7,9KRp 71 ( 2.90% )
72
PT. Barito Renewables Energy Tbk.
7,9KRp 3.450 ( 0.00% )
73
PT. Bukit Uluwatu Villa Tbk.
7,9KRp 745 ( 2.76% )
74
PT. Multi Garam Utama Tbk.
7,7KRp 192 ( 13.61% )
75
PT. Indika Energy Tbk.
7,6KRp 2.690 ( 3.46% )
76
PT. RMK Energy Tbk.
7,6KRp 430 ( 1.83% )
77
PT. Alamtri Resources Indonesia Tbk.
7,6KRp 2.560 ( 0.00% )
78
PT. Charoen Pokphand Indonesia Tbk
7,6KRp 3.020 ( 2.03% )
79
PT. Merdeka Gold Resources Tbk.
7,6KRp 7.900 ( 2.60% )
80
PT. Wira Global Solusi Tbk.
7,4KRp 174 ( 1.16% )
81
PT. Rukun Raharja Tbk.
7,3KRp 825 ( 2.48% )
82
PT. BFI Finance Indonesia Tbk.
7,3KRp 890 ( 2.20% )
83
PT. MDTV Media Technologies Tbk.
7,1KRp 50 ( 1.96% )
84
PT. Triputra Agro Persada Tbk.
6,9KRp 1.915 ( 4.64% )
85
PT. Elang Mahkota Teknologi Tbk.
6,8KRp 550 ( 4.76% )
86
PT. Sentul City Tbk.
6,6KRp 78 ( 1.27% )
87
PT. BSA Logistics Indonesia Tbk.
6,6KRp 665 ( 1.53% )
88
PT. Petrosea Tbk.
6,5KRp 5.250 ( 0.00% )
89
PT. Sumber Global Energy Tbk.
6,4KRp 515 ( 8.65% )
90
PT. Habco Trans Maritima Tbk.
6,4KRp 650 ( 0.78% )
91
PT. Rans Entertainmen Indonesia Tbk.
6,3KRp 200 ( 0.99% )
92
PT. Alamtri Minerals Indonesia Tbk.
6,2KRp 1.690 ( 3.36% )
93
PT. Bank Negara Indonesia (Persero) Tbk.
6,2KRp 3.590 ( 0.84% )
94
PT. Bank Jago Tbk.
6,2KRp 1.055 ( 1.86% )
95
PT. Surya Citra Media Tbk.
6,0KRp 220 ( 5.77% )
96
PT. Japfa Comfeed Indonesia Tbk.
5,8KRp 2.250 ( 1.75% )
97
PT. Adaro Andalan Indonesia Tbk.
5,7KRp 9.900 ( 1.80% )
98
PT. Vale Indonesia Tbk.
5,5KRp 5.250 ( 3.45% )
99
PT. Repower Asia Indonesia Tbk.
5,5KRp 50 ( 3.85% )
100
PT. Perusahaan Gas Negara (Persero) Tbk.
5,4KRp 1.525 ( 1.33% )
Data diperbarui: 20 Agustus 2026