Update: Senin, 6 Juli 2026
NoSahamPerusahaanFrekuensiHarga (G/L)
1
PT. Bank Rakyat Indonesia (Persero) Tbk.
85,6KRp 2.790 ( 2.95% )
2
PT. Bank Mandiri (Persero) Tbk.
67,5KRp 4.030 ( 0.50% )
3
PT. Chandra Asri Pacific Tbk.
50,0KRp 1.885 ( 5.60% )
4
PT. Wahana Interfood Nusantara Tbk.
46,0KRp 328 ( 13.10% )
5
PT. Megalestari Epack Sentosaraya Tbk.
45,0KRp 78 ( 6.85% )
6
PT. Minna Padi Investama Sekuritas Tbk.
39,4KRp 91 ( 2.25% )
7
PT. Bank Central Asia Tbk.
36,0KRp 6.125 ( 1.24% )
8
PT. Bumi Resources Tbk.
35,9KRp 141 ( 1.44% )
9
PT. Bukit Uluwatu Villa Tbk.
31,7KRp 870 ( 13.73% )
10
PT. Bakrie & Brothers Tbk
28,6KRp 104 ( 0.95% )
11
PT. Dian Swastatika Sentosa Tbk
26,2KRp 815 ( 0.61% )
12
PT. Barito Pacific Tbk.
24,6KRp 1.505 ( 1.35% )
13
PT. Darma Henwa Tbk
22,7KRp 318 ( 1.27% )
14
PT. Mitra Adiperkasa Tbk.
22,2KRp 1.515 ( 0.00% )
15
PT. Trisula Textile Industries Tbk.
21,0KRp 122 ( 27.08% )
16
PT. Amman Mineral Internasional Tbk.
19,9KRp 3.450 ( 1.43% )
17
PT. Aneka Tambang (Persero) Tbk.
19,4KRp 2.940 ( 0.34% )
18
PT. Futura Energi Global Tbk.
18,5KRp 232 ( 5.45% )
19
PT. Nusatama Berkah Tbk.
18,1KRp 67 ( 34.00% )
20
PT. Petrindo Jaya Kreasi Tbk.
17,8KRp 615 ( 0.82% )
21
PT. Bumi Resources Minerals Tbk.
17,8KRp 525 ( 5.42% )
22
PT. Kian Santang Muliatama Tbk.
17,6KRp 212 ( 12.77% )
23
PT. Telkom Indonesia (Persero) Tbk.
13,4KRp 2.480 ( 1.59% )
24
PT. Rukun Raharja Tbk.
12,8KRp 4.130 ( 4.82% )
25
PT. MNC Tourism Indonesia Tbk.
12,7KRp 79 ( 8.22% )
26
PT. Rohartindo Nusantara Luas Tbk.
11,7KRp 63 ( 0.00% )
27
PT. Astrindo Nusantara Infrastruktur Tbk.
11,4KRp 127 ( 4.96% )
28
PT. Leyand International Tbk.
11,4KRp 78 ( 34.48% )
29
PT. Mitra Pack Tbk.
10,6KRp 58 ( 9.43% )
30
PT. Energi Mega Persada Tbk.
10,6KRp 1.125 ( 4.65% )
31
PT. Estika Tata Tiara Tbk.
10,2KRp 210 ( 2.94% )
32
PT. Bersama Mencapai Puncak Tbk.
9,8KRp 665 ( 7.26% )
33
PT. Sanurhasta Mitra Tbk.
9,8KRp 288 ( 9.92% )
34
PT. Astra International Tbk.
9,7KRp 4.780 ( 0.62% )
35
PT. Habco Trans Maritima Tbk.
9,5KRp 450 ( 11.39% )
36
PT. Bank Negara Indonesia (Persero) Tbk.
9,5KRp 3.280 ( 0.92% )
37
PT. Sumber Alfaria Trijaya Tbk.
9,4KRp 1.395 ( 0.00% )
38
PT. Koka Indonesia Tbk.
9,4KRp 128 ( 5.19% )
39
PT. Barito Renewables Energy Tbk.
9,2KRp 3.440 ( 1.18% )
40
PT. Multi Makmur Lemindo Tbk.
9,1KRp 117 ( 9.35% )
41
PT. Yelooo Integra Datanet Tbk.
9,0KRp 71 ( 2.90% )
42
PT. Buana Lintas Lautan Tbk.
8,8KRp 330 ( 1.85% )
43
PT. Petrosea Tbk.
8,8KRp 3.950 ( 2.33% )
44
PT. Indosat Tbk.
8,1KRp 1.885 ( 5.04% )
45
PT. Bangun Karya Perkasa Jaya Tbk.
8,0KRp 56 ( 3.70% )
46
PT. Archi Indonesia Tbk.
8,0KRp 995 ( 1.00% )
47
PT. Royaltama Mulia Kontraktorindo Tbk.
7,9KRp 388 ( 0.51% )
48
PT. Merdeka Copper Gold Tbk.
7,7KRp 2.710 ( 0.37% )
49
PT. Inocycle Technology Group Tbk.
7,5KRp 134 ( 18.58% )
50
PT. Ever Shine Tex Tbk.
7,5KRp 137 ( 17.09% )
51
PT. Ace Oldfields Tbk.
7,4KRp 93 ( 8.14% )
52
PT. Intermedia Capital Tbk.
7,4KRp 70 ( 1.41% )
53
PT. Alamtri Resources Indonesia Tbk.
7,1KRp 2.300 ( 0.00% )
54
PT. DMS Propertindo Tbk.
7,1KRp 88 ( 0.00% )
55
PT. Teknologi Karya Digital Nusa Tbk.
7,0KRp 101 ( 5.21% )
56
PT. Chemstar Indonesia Tbk.
6,8KRp 64 ( 12.28% )
57
PT. Kalbe Farma Tbk.
6,8KRp 750 ( 0.00% )
58
PT. TIMAH (Persero) Tbk.
6,5KRp 3.420 ( 0.29% )
59
PT. Samcro Hyosung Adilestari Tbk.
6,4KRp 62 ( 10.71% )
60
PT. BSA Logistics Indonesia Tbk.
6,2KRp 660 ( 3.13% )
61
PT. Sinergi Inti Andalan Prima Tbk.
6,0KRp 200 ( 2.04% )
62
PT. Merdeka Gold Resources Tbk.
5,9KRp 5.775 ( 2.53% )
63
PT. Perusahaan Gas Negara (Persero) Tbk.
5,6KRp 1.405 ( 1.08% )
64
PT. Cilacap Samudera Fishing Industry Tbk.
5,6KRp 56 ( 9.80% )
65
PT. MNC Digital Entertainment Tbk.
5,6KRp 460 ( 0.00% )
66
PT. Chandra Daya Investasi Tbk.
5,5KRp 625 ( 2.46% )
67
PT. United Tractors Tbk.
5,5KRp 23.800 ( 0.83% )
68
PT. Pakuwon Jati Tbk.
5,4KRp 256 ( 0.79% )
69
PT. Gaya Abadi Sempurna Tbk.
5,3KRp 60 ( 5.26% )
70
PT. Folago Global Nusantara Tbk.
5,3KRp 292 ( 0.68% )
71
PT. J Resources Asia Pasifik Tbk.
5,3KRp 408 ( 0.00% )
72
PT. Semen Indonesia (Persero) Tbk.
5,3KRp 1.405 ( 1.40% )
73
PT. Buyung Poetra Sembada Tbk.
5,1KRp 52 ( 4.00% )
74
PT. Transcoal Pacific Tbk.
5,0KRp 7.100 ( 2.16% )
75
PT. Charoen Pokphand Indonesia Tbk
4,9KRp 3.070 ( 0.32% )
76
PT. Haloni Jane Tbk.
4,9KRp 61 ( 7.02% )
77
PT. Triputra Agro Persada Tbk.
4,7KRp 1.560 ( 0.65% )
78
PT. Panca Global Kapital Tbk.
4,4KRp 123 ( 6.82% )
79
PT. ESSA Industries Indonesia Tbk.
4,4KRp 540 ( 0.00% )
80
PT. Eratex Djaja Tbk.
4,3KRp 161 ( 21.97% )
81
PT. Trimegah Bangun Persada Tbk.
4,3KRp 845 ( 1.74% )
82
PT. Dua Putra Utama Makmur Tbk.
4,2KRp 101 ( 10.99% )
83
PT. Medco Energi Internasional Tbk.
4,1KRp 1.110 ( 0.91% )
84
PT. Optima Prima Metal Sinergi Tbk.
4,1KRp 99 ( 2.06% )
85
PT. Bukit Asam (Persero) Tbk.
3,9KRp 2.330 ( 0.87% )
86
PT. Bank Syariah Indonesia (Persero) Tbk.
3,9KRp 1.835 ( 4.86% )
87
PT. Asia Pramulia Tbk.
3,9KRp 150 ( 2.04% )
88
PT. Bank Tabungan Negara (Persero) Tbk.
3,9KRp 1.165 ( 0.43% )
89
PT. Map Aktif Adiperkasa Tbk.
3,9KRp 590 ( 4.07% )
90
PT. Vale Indonesia Tbk.
3,9KRp 4.580 ( 0.00% )
91
PT. Raharja Energi Cepu Tbk.
3,9KRp 5.500 ( 3.29% )
92
PT. Unilever Indonesia Tbk.
3,8KRp 1.770 ( 1.67% )
93
PT. Merdeka Battery Materials Tbk.
3,8KRp 510 ( 1.92% )
94
PT. Impack Pratama Industri Tbk.
3,7KRp 1.545 ( 2.32% )
95
PT. AKR Corporindo Tbk.
3,7KRp 1.300 ( 3.59% )
96
PT. Sinergi Inti Plastindo Tbk.
3,7KRp 133 ( 0.76% )
97
PT. Trisula International Tbk.
3,7KRp 165 ( 3.13% )
98
PT. Dewi Shri Farmindo Tbk.
3,5KRp 119 ( 0.00% )
99
PT. Aman Agrindo Tbk.
3,5KRp 610 ( 0.81% )
100
PT. Ristia Bintang Mahkotasejati Tbk.
3,4KRp 56 ( 3.45% )
Data diperbarui: 06 Juli 2026