Update: Senin, 7 September 2026
NoSahamPerusahaanFrekuensiHarga (G/L)
1
PT. Bumi Resources Tbk.
87,8KRp 220 ( 4.76% )
2
PT. Hetzer Medical Indonesia Tbk.
52,9KRp 97 ( 34.72% )
3
PT. Intermedia Capital Tbk.
51,2KRp 250 ( 15.74% )
4
PT. Petrindo Jaya Kreasi Tbk.
37,1KRp 935 ( 0.53% )
5
PT. Karya Pacific Energy Tbk.
36,3KRp 135 ( 3.05% )
6
PT. Bank Rakyat Indonesia (Persero) Tbk.
36,3KRp 3.370 ( 0.59% )
7
PT. Sinergi Inti Andalan Prima Tbk.
31,6KRp 356 ( 2.73% )
8
PT. Puradelta Lestari Tbk.
28,1KRp 202 ( 3.06% )
9
PT. Cipta Sarana Medika Tbk.
27,5KRp 78 ( 14.71% )
10
PT. Chandra Asri Pacific Tbk.
27,1KRp 1.975 ( 1.00% )
11
PT. Dian Swastatika Sentosa Tbk
27,0KRp 1.155 ( 2.12% )
12
PT. DMS Propertindo Tbk.
26,0KRp 218 ( 2.83% )
13
PT. Griptha Putra Persada Tbk.
25,8KRp 132 ( 10.92% )
14
PT. Bukit Asam (Persero) Tbk.
25,8KRp 3.010 ( 4.51% )
15
PT. Bank Mandiri (Persero) Tbk.
24,6KRp 4.390 ( 0.68% )
16
PT. Haloni Jane Tbk.
24,2KRp 87 ( 26.09% )
17
PT. Wahana Interfood Nusantara Tbk.
23,0KRp 132 ( 0.00% )
18
PT. Prodia Diagnostic Line Tbk.
21,3KRp 256 ( 2.40% )
19
PT. Petrosea Tbk.
21,1KRp 5.450 ( 1.40% )
20
PT. Buana Lintas Lautan Tbk.
20,5KRp 438 ( 0.46% )
21
PT. Bank Central Asia Tbk.
20,5KRp 6.625 ( 1.12% )
22
PT. ANTAM (Persero) Tbk.
19,4KRp 3.080 ( 1.28% )
23
PT. Rohartindo Nusantara Luas Tbk.
19,0KRp 75 ( 5.63% )
24
PT. Darma Henwa Tbk
18,8KRp 448 ( 0.90% )
25
PT. Kalbe Farma Tbk.
18,5KRp 785 ( 1.29% )
26
PT. Armada Berjaya Trans Tbk.
18,3KRp 150 ( 11.76% )
27
PT. Jayamas Medica Industri Tbk.
17,5KRp 252 ( 1.61% )
28
PT. Indokripto Koin Semesta Tbk.
17,4KRp 880 ( 4.14% )
29
PT. Ekadharma International Tbk.
16,6KRp 450 ( 20.32% )
30
PT. Yelooo Integra Datanet Tbk.
16,0KRp 101 ( 2.88% )
31
PT. MNC Digital Entertainment Tbk.
15,9KRp 324 ( 2.53% )
32
PT. TIMAH (Persero) Tbk.
15,1KRp 4.480 ( 1.36% )
33
PT. Kawasan Industri Jababeka Tbk.
15,0KRp 204 ( 4.08% )
34
PT. Chandra Daya Investasi Tbk.
15,0KRp 710 ( 0.00% )
35
PT. Wilton Makmur Indonesia Tbk.
14,5KRp 102 ( 0.97% )
36
PT. Ginting Jaya Energi Tbk.
14,0KRp 59 ( 0.00% )
37
PT. MD Entertainment Tbk.
13,7KRp 900 ( 4.26% )
38
PT. Alamtri Resources Indonesia Tbk.
13,4KRp 2.700 ( 0.74% )
39
PT. Bakrie & Brothers Tbk
12,6KRp 100 ( 0.00% )
40
PT. Barito Pacific Tbk.
12,5KRp 1.770 ( 1.12% )
41
PT. Dua Putra Utama Makmur Tbk.
12,3KRp 107 ( 7.00% )
42
PT. Erajaya Swasembada Tbk.
11,5KRp 575 ( 2.54% )
43
PT. VKTR Teknologi Mobilitas Tbk.
11,2KRp 880 ( 1.73% )
44
PT. Jasa Berdikari Logistics Tbk.
11,2KRp 77 ( 2.67% )
45
PT. Bukit Uluwatu Villa Tbk.
10,8KRp 740 ( 3.90% )
46
PT. Pyridam Farma Tbk
10,8KRp 280 ( 1.45% )
47
PT. Astra International Tbk.
10,6KRp 4.910 ( 0.20% )
48
PT. Bumi Resources Minerals Tbk.
10,5KRp 715 ( 0.00% )
49
PT. Esta Indonesia Tbk.
10,5KRp 750 ( 1.35% )
50
PT. Telkom Indonesia (Persero) Tbk.
10,2KRp 2.610 ( 0.00% )
51
PT. Bank Artha Graha Internasional Tbk.
10,2KRp 170 ( 4.49% )
52
PT. AKR Corporindo Tbk.
10,2KRp 1.450 ( 4.69% )
53
PT. UBC Medical Indonesia Tbk.
10,0KRp 204 ( 23.64% )
54
PT. Nusantara Almazia Tbk.
9,9KRp 228 ( 31.03% )
55
PT. Island Concepts Indonesia Tbk.
9,7KRp 151 ( 16.15% )
56
PT. Indosat Tbk.
9,7KRp 2.350 ( 1.67% )
57
PT. Graha Andrasentra Propertindo Tbk.
9,6KRp 84 ( 0.00% )
58
PT. Kimia Farma (Persero) Tbk.
9,6KRp 515 ( 17.05% )
59
PT. Merdeka Battery Materials Tbk.
9,5KRp 510 ( 1.92% )
60
PT. Asri Karya Lestari Tbk.
9,4KRp 400 ( 6.38% )
61
PT. Samcro Hyosung Adilestari Tbk.
9,3KRp 68 ( 4.62% )
62
PT. Bank Negara Indonesia (Persero) Tbk.
9,3KRp 3.910 ( 0.76% )
63
PT. Singaraja Putra Tbk.
9,0KRp 15.075 ( 3.97% )
64
PT. Harapan Duta Pertiwi Tbk.
8,9KRp 232 ( 14.71% )
65
PT. Trimegah Bangun Persada Tbk.
8,8KRp 940 ( 1.57% )
66
PT. Archi Indonesia Tbk.
8,7KRp 1.310 ( 2.24% )
67
PT. Eagle High Plantations Tbk.
8,6KRp 126 ( 3.08% )
68
PT. Medco Energi Internasional Tbk.
8,5KRp 1.485 ( 0.67% )
69
PT. Adaro Andalan Indonesia Tbk.
8,4KRp 11.700 ( 4.00% )
70
PT. Mayora Indah Tbk.
8,2KRp 1.530 ( 1.92% )
71
PT. J Resources Asia Pasifik Tbk.
8,1KRp 560 ( 1.75% )
72
PT. Astrindo Nusantara Infrastruktur Tbk.
8,1KRp 145 ( 0.68% )
73
PT. Vale Indonesia Tbk.
7,6KRp 4.860 ( 2.02% )
74
PT. Amman Mineral Internasional Tbk.
7,6KRp 4.410 ( 0.46% )
75
PT. Charoen Pokphand Indonesia Tbk
7,4KRp 3.210 ( 0.00% )
76
PT. Energi Mega Persada Tbk.
7,4KRp 1.365 ( 1.87% )
77
PT. Itama Ranoraya Tbk.
7,3KRp 416 ( 11.23% )
78
PT. Indo Acidatama Tbk
7,3KRp 104 ( 1.89% )
79
PT. Bank Syariah Indonesia (Persero) Tbk.
7,2KRp 1.770 ( 1.12% )
80
PT. Data Sinergitama Jaya Tbk.
7,2KRp 278 ( 0.71% )
81
PT. Rukun Raharja Tbk.
7,0KRp 800 ( 1.23% )
82
PT. Maja Agung Latexindo Tbk.
6,9KRp 84 ( 5.00% )
83
PT. Raharja Energi Cepu Tbk.
6,8KRp 4.500 ( 0.22% )
84
PT. Agro Bahari Nusantara Tbk.
6,7KRp 900 ( 7.69% )
85
PT. Paperocks Indonesia Tbk.
6,7KRp 169 ( 3.68% )
86
PT. Multi Garam Utama Tbk.
6,7KRp 220 ( 17.65% )
87
PT. Merdeka Gold Resources Tbk.
6,4KRp 8.425 ( 2.88% )
88
PT. Surya Semesta Internusa Tbk.
6,3KRp 1.795 ( 0.83% )
89
PT. Multi Medika Internasional Tbk.
6,3KRp 805 ( 0.63% )
90
PT. Sumber Sinergi Makmur Tbk.
6,3KRp 69 ( 6.15% )
91
PT. Kusuma Kemindo Sentosa Tbk.
6,0KRp 96 ( 0.00% )
92
PT. BFI Finance Indonesia Tbk.
6,0KRp 1.015 ( 6.84% )
93
PT. Impack Pratama Industri Tbk.
5,9KRp 1.560 ( 4.00% )
94
PT. ESSA Industries Indonesia Tbk.
5,9KRp 685 ( 2.84% )
95
PT. Indofood Sukses Makmur Tbk.
5,8KRp 7.350 ( 1.73% )
96
PT. Fortune Indonesia Tbk
5,8KRp 3.950 ( 15.16% )
97
PT. Perintis Triniti Properti Tbk.
5,7KRp 408 ( 1.92% )
98
PT. RMK Energy Tbk.
5,6KRp 418 ( 0.95% )
99
PT. Minna Padi Investama Sekuritas Tbk.
5,6KRp 71 ( 1.39% )
100
PT. Royal Prima Tbk.
5,5KRp 123 ( 5.13% )
Data diperbarui: 07 September 2026