Update: Jumat, 22 Mei 2026
NoSahamPerusahaanFrekuensiHarga (G/L)
1
PT. Bumi Resources Tbk.
96,3KRp 185 ( 12.80% )
2
PT. Astrindo Nusantara Infrastruktur Tbk.
59,7KRp 184 ( 6.98% )
3
PT. Bakrie & Brothers Tbk
58,4KRp 142 ( 12.70% )
4
PT. Barito Pacific Tbk.
56,2KRp 1.605 ( 4.90% )
5
PT. Merdeka Copper Gold Tbk.
47,5KRp 2.720 ( 24.77% )
6
PT. Aneka Tambang Tbk.
47,5KRp 3.090 ( 4.04% )
7
PT. Asia Pramulia Tbk.
45,1KRp 288 ( 14.79% )
8
PT. Bank Mandiri (Persero) Tbk.
39,5KRp 4.120 ( 1.20% )
9
PT. Bank Central Asia Tbk.
38,3KRp 5.900 ( 0.84% )
10
PT. BSA Logistics Indonesia Tbk.
38,1KRp 630 ( 5.97% )
11
PT. Bukit Uluwatu Villa Tbk.
35,6KRp 720 ( 3.60% )
12
PT. Chandra Asri Pacific Tbk.
33,5KRp 2.000 ( 11.89% )
13
PT. Petrindo Jaya Kreasi Tbk.
32,7KRp 515 ( 3.74% )
14
PT. Bumi Resources Minerals Tbk.
31,2KRp 630 ( 11.50% )
15
PT. Darma Henwa Tbk
31,2KRp 378 ( 13.17% )
16
PT. Bank Rakyat Indonesia (Persero) Tbk.
30,5KRp 3.050 ( 0.99% )
17
PT. Petrosea Tbk.
29,2KRp 3.750 ( 8.38% )
18
PT. Abadi Nusantara Hijau Investama Tbk.
29,1KRp 282 ( 6.62% )
19
PT. Merdeka Battery Materials Tbk.
27,1KRp 482 ( 9.55% )
20
PT. Sinergi Inti Plastindo Tbk.
25,4KRp 135 ( 8.00% )
21
PT. Telkom Indonesia (Persero) Tbk.
22,5KRp 2.920 ( 2.67% )
22
PT. Energi Mega Persada Tbk.
21,9KRp 1.490 ( 22.13% )
23
PT. Dian Swastatika Sentosa Tbk
21,9KRp 545 ( 10.66% )
24
PT. Amman Mineral Internasional Tbk.
20,3KRp 2.900 ( 4.61% )
25
PT. Timah Tbk.
19,3KRp 3.580 ( 14.38% )
26
PT. DMS Propertindo Tbk.
15,7KRp 121 ( 4.31% )
27
PT. Dafam Property Indonesia Tbk.
15,5KRp 140 ( 28.44% )
28
PT. Sanurhasta Mitra Tbk.
15,1KRp 310 ( 14.81% )
29
PT. Astra International Tbk.
14,3KRp 5.400 ( 3.57% )
30
PT. Barito Renewables Energy Tbk.
13,2KRp 2.450 ( 4.67% )
31
PT. Cakra Buana Resources Energi Tbk.
13,2KRp 865 ( 24.46% )
32
PT. Vale Indonesia Tbk.
13,0KRp 5.550 ( 18.84% )
33
PT. Medco Energi Internasional Tbk.
12,9KRp 1.340 ( 1.52% )
34
PT. Alamtri Resources Indonesia Tbk.
12,8KRp 2.350 ( 6.33% )
35
PT. Merdeka Gold Resources Tbk.
12,7KRp 7.300 ( 19.67% )
36
PT. Rukun Raharja Tbk.
11,9KRp 3.420 ( 13.62% )
37
PT. Ginting Jaya Energi Tbk.
11,7KRp 61 ( 3.39% )
38
PT. Sumber Alfaria Trijaya Tbk.
11,4KRp 1.425 ( 1.04% )
39
PT. Minna Padi Investama Sekuritas Tbk.
11,1KRp 89 ( 5.95% )
40
PT. Chandra Daya Investasi Tbk.
11,0KRp 750 ( 6.38% )
41
PT. Triputra Agro Persada Tbk.
10,7KRp 1.620 ( 7.64% )
42
PT. Buana Lintas Lautan Tbk.
10,6KRp 414 ( 13.11% )
43
PT. Archi Indonesia Tbk.
10,6KRp 1.210 ( 10.00% )
44
PT. Folago Global Nusantara Tbk.
10,6KRp 328 ( 12.30% )
45
PT. Bangun Karya Perkasa Jaya Tbk.
10,1KRp 61 ( 7.02% )
46
PT. Trimegah Bangun Persada Tbk.
9,9KRp 855 ( 4.91% )
47
PT. Pabrik Kertas Tjiwi Kimia Tbk.
9,7KRp 6.050 ( 7.63% )
48
PT. Sinergi Inti Andalan Prima Tbk.
9,7KRp 230 ( 5.50% )
49
PT. Surya Semesta Internusa Tbk.
9,5KRp 1.600 ( 1.84% )
50
PT. VKTR Teknologi Mobilitas Tbk.
9,4KRp 745 ( 13.74% )
51
PT. Intermedia Capital Tbk.
9,0KRp 110 ( 4.35% )
52
PT. Bukit Asam (Persero) Tbk.
8,7KRp 2.720 ( 0.37% )
53
PT. Hetzer Medical Indonesia Tbk.
8,0KRp 91 ( 1.11% )
54
PT. Indika Energy Tbk.
8,0KRp 2.460 ( 9.82% )
55
PT. Alamtri Minerals Indonesia Tbk.
7,6KRp 1.480 ( 9.23% )
56
PT. Koka Indonesia Tbk.
7,4KRp 119 ( 10.19% )
57
PT. Adaro Andalan Indonesia Tbk.
7,4KRp 8.225 ( 5.79% )
58
PT. PP London Sumatra Indonesia Tbk.
7,3KRp 1.315 ( 1.54% )
59
PT. Sentul City Tbk.
7,2KRp 79 ( 6.76% )
60
PT. Kalbe Farma Tbk.
6,7KRp 800 ( 1.23% )
61
PT. Bank Negara Indonesia (Persero) Tbk.
6,5KRp 3.780 ( 0.53% )
62
PT. Dewi Shri Farmindo Tbk.
6,4KRp 122 ( 1.67% )
63
PT. United Tractors Tbk.
6,4KRp 24.050 ( 0.21% )
64
PT. ESSA Industries Indonesia Tbk.
6,1KRp 705 ( 3.68% )
65
PT. Maharaksa Biru Energi Tbk.
5,8KRp 390 ( 3.72% )
66
PT. Bersama Zatta Jaya Tbk.
5,8KRp 73 ( 5.80% )
67
PT. J Resources Asia Pasifik Tbk.
5,8KRp 426 ( 14.52% )
68
PT. Impack Pratama Industri Tbk.
5,7KRp 1.795 ( 3.76% )
69
PT. Japfa Comfeed Indonesia Tbk.
5,7KRp 2.570 ( 0.39% )
70
PT. Jantra Grupo Indonesia Tbk.
5,7KRp 96 ( 7.87% )
71
PT. Perusahaan Gas Negara (Persero) Tbk.
5,6KRp 1.820 ( 0.27% )
72
PT. Charoen Pokphand Indonesia Tbk
5,6KRp 4.350 ( 1.87% )
73
PT. Ace Oldfields Tbk.
5,5KRp 94 ( 8.05% )
74
PT. Raharja Energi Cepu Tbk.
5,5KRp 4.380 ( 13.47% )
75
PT. Widodo Makmur Unggas Tbk.
5,4KRp 58 ( 9.43% )
76
PT. RMK Energy Tbk.
5,4KRp 2.910 ( 5.43% )
77
PT. Danasupra Erapacific Tbk.
5,3KRp 142 ( 1.43% )
78
PT. Kawasan Industri Jababeka Tbk.
5,2KRp 121 ( 9.70% )
79
PT. Hartadinata Abadi Tbk.
5,1KRp 2.330 ( 9.39% )
80
PT. Green Power Group Tbk.
5,0KRp 99 ( 12.50% )
81
PT. Solusi Sinergi Digital Tbk.
4,9KRp 2.120 ( 9.00% )
82
PT. Distribusi Voucher Nusantara Tbk.
4,9KRp 136 ( 12.26% )
83
PT. XLSMART Telecom Sejahtera Tbk.
4,8KRp 2.750 ( 3.38% )
84
PT. Humpuss Maritim Internasional Tbk.
4,8KRp 150 ( 5.63% )
85
PT. Industri Jamu dan Farmasi Sido Muncul Tbk.
4,7KRp 408 ( 4.62% )
86
PT. Puradelta Lestari Tbk.
4,4KRp 151 ( 0.67% )
87
PT. Bank Syariah Indonesia (Persero) Tbk.
4,2KRp 1.775 ( 1.39% )
88
PT. Harum Energy Tbk.
4,2KRp 790 ( 11.27% )
89
PT. GoTo Gojek Tokopedia Tbk.
4,1KRp 50 ( 0.00% )
90
PT. Black Diamond Resources Tbk.
4,0KRp 50 ( 0.00% )
91
PT. Indo Tambangraya Megah Tbk.
4,0KRp 23.175 ( 3.81% )
92
PT. Mayora Indah Tbk.
4,0KRp 1.860 ( 0.54% )
93
PT. Dharma Satya Nusantara Tbk.
4,0KRp 1.280 ( 0.00% )
94
PT. Pakuwon Jati Tbk.
3,8KRp 292 ( 0.69% )
95
PT. Tempo Intimedia Tbk.
3,8KRp 108 ( 3.85% )
96
PT. Sarana Menara Nusantara Tbk.
3,8KRp 396 ( 1.00% )
97
PT. Elang Mahkota Teknologi Tbk.
3,8KRp 660 ( 1.49% )
98
PT. Chemstar Indonesia Tbk.
3,8KRp 68 ( 4.62% )
99
PT. Mitra Adiperkasa Tbk.
3,8KRp 1.505 ( 1.35% )
100
PT. Bangun Kosambi Sukses Tbk.
3,8KRp 4.000 ( 1.48% )
Data diperbarui: 22 Mei 2026