Update: Rabu, 10 Juni 2026
NoSahamPerusahaanHarga AwalHarga AkhirProfit
1
PT. Multi Medika Internasional Tbk.
310750141.94 %
2
PT. Fortune Indonesia Tbk
1,3403,070129.10 %
3
PT. Bukit Darmo Property Tbk
7012578.57 %
4
PT. Aman Agrindo Tbk.
36658058.47 %
5
PT. Sinarmas Multiartha Tbk.
13,85021,50055.23 %
6
PT. Kian Santang Muliatama Tbk.
9214052.17 %
7
PT. Hoffmen Cleanindo Tbk.
39656542.68 %
8
PT. Akasha Wira International Tbk.
16,67521,80030.73 %
9
PT. Asuransi Bina Dana Arta Tbk.
2,6003,36029.23 %
10
PT. Panca Anugrah Wisesa Tbk.
6,4258,20027.63 %
11
PT. Multisarana Intan Eduka Tbk.
799824.05 %
12
PT. Esta Indonesia Tbk.
40249823.88 %
13
PT. Indah Prakasa Sentosa Tbk.
56068522.32 %
14
PT. Bekasi Asri Pemula Tbk.
19623821.43 %
15
PT. Capital Financial Indonesia Tbk.
1,2701,50018.11 %
16
PT. Satu Visi Putra Tbk.
8751,02517.14 %
17
PT. Agro Bahari Nusantara Tbk.
1,0901,27516.97 %
18
PT. Alkindo Naratama Tbk.
59569015.97 %
19
PT. Mulia Boga Raya Tbk.
55063014.55 %
20
PT. Kusuma Kemindo Sentosa Tbk.
354014.29 %
21
PT. Mitra Adiperkasa Tbk.
1,3101,49013.74 %
22
PT. Indonesia Prima Property Tbk
8901,01013.48 %
23
PT. Ateliers Mecaniques D Indonesie Tbk.
24027213.33 %
24
PT. Ingria Pratama Capitalindo Tbk.
10912211.93 %
25
PT. Super Energy Tbk.
2,7002,99010.74 %
26
PT. Indoritel Makmur Internasional Tbk.
9,42510,37510.08 %
27
PT. Puradelta Lestari Tbk.
1391529.35 %
28
PT. Bank Bumi Arta Tbk.
7057709.22 %
29
PT. Mora Telematika Indonesia Tbk.
5,5506,0008.11 %
30
PT. Sinergi Inti Plastindo Tbk.
951027.37 %
31
PT. Graha Layar Prima Tbk.
2,7002,8907.04 %
32
PT. Mustika Ratu Tbk.
4124406.80 %
33
PT. Citatah Tbk.
1341436.72 %
34
PT. Gihon Telekomunikasi Indonesia Tbk.
1,7951,9156.69 %
35
PT. Indo Kordsa Tbk.
4,4404,7106.08 %
36
PT. FAP Agri Tbk.
6,9007,3005.80 %
37
PT. Formosa Ingredient Factory Tbk.
2843005.63 %
38
PT. Gudang Garam Tbk.
14,27515,0005.08 %
39
PT. Menteng Heritage Realty Tbk.
45474.44 %
40
PT. Bank Multiarta Sentosa Tbk.
3,2003,3404.38 %
41
PT. Tripar Multivision Plus Tbk.
2302404.35 %
42
PT. Royalindo Investa Wijaya Tbk.
1591653.77 %
43
PT. Bank Of India Indonesia Tbk.
1,3501,4003.70 %
44
PT. Kentanix Supra International Tbk.
3383503.55 %
45
PT. Multi Bintang Indonesia Tbk.
5,7755,9753.46 %
46
PT. Perdana Bangun Pusaka Tbk
2,2602,3303.10 %
47
PT. Putra Rajawali Kencana Tbk.
33343.03 %
48
PT. Fortune Mate Indonesia Tbk
2482542.42 %
49
PT. Kota Satu Properti Tbk.
2642681.52 %
50
PT. Victoria Care Indonesia Tbk.
5905950.85 %
51
PT. Bank Danamon Indonesia Tbk.
3,8503,8800.78 %
52
PT. Gunung Raja Paksi Tbk.
2922940.68 %
53
PT. Alumindo Light Metal Industry Tbk.
74740.00 %
54
PT. Ratu Prabu Energi Tbk
220.00 %
55
PT. Bakrie Telecom Tbk.
50500.00 %
56
PT. Saham Seri B ( Centex Tbk )
2502500.00 %
57
PT. Eterindo Wahanatama Tbk
70700.00 %
58
PT. MVS GoTo Gojek Tokopedia Tbk.
68680.00 %
59
PT. Humpuss Intermoda Transportasi Tbk.
1161160.00 %
60
PT. Hotel Mandarine Regency Tbk.
50500.00 %
61
PT. Inti Bangun Sejahtera Tbk.
8,4758,4750.00 %
62
PT. Inti Agri Resources Tbk
50500.00 %
63
PT. Indofarma Tbk.
1261260.00 %
64
PT. Darmi Bersaudara Tbk.
18180.00 %
65
PT. Marga Abhinaya Abadi Tbk.
50500.00 %
66
PT. Mitra Komunikasi Nusantara Tbk.
110.00 %
67
PT. Metro Realty Tbk.
5005000.00 %
68
PT. Bliss Properti Indonesia Tbk.
50500.00 %
69
PT. Djasa Ubersakti Tbk.
70700.00 %
70
PT. Trinitan Metals and Minerals Tbk.
51510.00 %
71
PT. Rimo International Lestari Tbk
50500.00 %
72
PT. Organon Pharma Indonesia Tbk.
29,00029,0000.00 %
73
PT. Northcliff Citranusa Indonesia Tbk.
51510.00 %
74
PT. Solusi Bangun Indonesia Tbk.
7757750.00 %
75
PT. SMR Utama Tbk.
50500.00 %
76
PT. Sri Rejeki Isman Tbk.
1461460.00 %
77
PT. Totalindo Eka Persada Tbk.
110.00 %
78
PT. Trada Alam Minera Tbk.
50500.00 %
79
PT. Waskita Karya (Persero) Tbk.
2022020.00 %
80
PT. Dosni Roha Indonesia Tbk.
50500.00 %
81
PT. Anugerah Kagum Karya Utama Tbk.
38380.00 %
82
PT. Tri Banyan Tirta Tbk.
18180.00 %
83
PT. Armidian Karyatama Tbk.
50500.00 %
84
PT. Primarindo Asia Infrastructure Tbk.
82820.00 %
85
PT. Century Textile Industry Tbk.
1421420.00 %
86
PT. Cowell Development Tbk.
50500.00 %
87
PT. Diamond Citra Propertindo Tbk.
50500.00 %
88
PT. Duta Pertiwi Nusantara Tbk.
3103100.00 %
89
PT. Envy Technologies Indonesia Tbk.
50500.00 %
90
PT. Fajar Surya Wisesa Tbk.
5,2755,2750.00 %
91
PT. Aksara Global Development Tbk.
18180.00 %
92
PT. Golden Plantation Tbk.
50500.00 %
93
PT. HK Metals Utama Tbk.
50500.00 %
94
PT. Indonesia Fibreboard Industry Tbk.
2262260.00 %
95
PT. Toba Pulp Lestari Tbk.
5905900.00 %
96
PT. Sky Energy Indonesia Tbk.
52520.00 %
97
PT. Kertas Basuki Rachmat Indonesia Tbk.
50500.00 %
98
PT. Multi Agro Gemilang Plantation Tbk.
50500.00 %
99
PT. Murni Sadar Tbk.
9809800.00 %
100
PT. Sinergi Megah Internusa Tbk.
50500.00 %