Update: Senin, 6 Juli 2026
NoSahamPerusahaanHarga AwalHarga AkhirProfit
1
PT. Fortune Indonesia Tbk
1,2252,890135.92 %
2
PT. Trust Finance Indonesia Tbk
276605119.20 %
3
PT. Kian Santang Muliatama Tbk.
100212112.00 %
4
PT. Wira Global Solusi Tbk.
8414775.00 %
5
PT. Bekasi Asri Pemula Tbk.
23841473.95 %
6
PT. Habco Trans Maritima Tbk.
28045060.71 %
7
PT. Akasha Wira International Tbk.
20,90032,77556.82 %
8
PT. Tirta Mahakam Resources Tbk
38059055.26 %
9
PT. Multi Medika Internasional Tbk.
38057551.32 %
10
PT. Bhakti Multi Artha Tbk.
1,1901,77048.74 %
11
PT. Aman Agrindo Tbk.
41261048.06 %
12
PT. Mega Perintis Tbk.
40456539.85 %
13
PT. Capital Financial Indonesia Tbk.
1,3501,80033.33 %
14
PT. Link Net Tbk.
1,1001,44531.36 %
15
PT. Satu Visi Putra Tbk.
7801,02030.77 %
16
PT. Mitrabahtera Segara Sejati Tbk.
2,0102,62030.35 %
17
PT. Kedoya Adyaraya Tbk.
8901,15529.78 %
18
PT. Sumber Global Energy Tbk.
30839628.57 %
19
PT. Wahana Interfood Nusantara Tbk.
25632828.13 %
20
PT. Wilton Makmur Indonesia Tbk.
415226.83 %
21
PT. Bintang Samudera Mandiri Lines Tbk.
41452526.81 %
22
PT. Pratama Widya Tbk.
9351,18026.20 %
23
PT. Indonesia Prima Property Tbk
8551,07025.15 %
24
PT. Estika Tata Tiara Tbk.
16921024.26 %
25
PT. Panca Anugrah Wisesa Tbk.
6,9758,62523.66 %
26
PT. Arthavest Tbk
2,1002,59023.33 %
27
PT. Barito Renewables Energy Tbk.
2,7903,44023.30 %
28
PT. Raharja Energi Cepu Tbk.
4,5305,50021.41 %
29
PT. Mark Dynamics Indonesia Tbk.
81097019.75 %
30
PT. Esta Indonesia Tbk.
50059519.00 %
31
PT. Sinarmas Multiartha Tbk.
18,20021,55018.41 %
32
PT. Victoria Care Indonesia Tbk.
54564518.35 %
33
PT. Alakasa Industrindo Tbk
43251018.06 %
34
PT. Paragon Karya Perkasa Tbk.
2,8003,30017.86 %
35
PT. Andalan Sakti Primaindo Tbk.
41848816.75 %
36
PT. Rukun Raharja Tbk.
3,5404,13016.67 %
37
PT. Amman Mineral Internasional Tbk.
2,9703,45016.16 %
38
PT. Bukaka Teknik Utama Tbk.
1,0001,16016.00 %
39
PT. Merdeka Copper Gold Tbk.
2,3502,71015.32 %
40
PT. Imago Mulia Persada Tbk.
54062014.81 %
41
PT. Dian Swastatika Sentosa Tbk
71081514.79 %
42
PT. Remala Abadi Tbk.
1,7702,02014.12 %
43
PT. Daya Intiguna Yasa Tbk.
79090013.92 %
44
PT. Tifico Fiber Indonesia Tbk.
60068013.33 %
45
PT. Apollo Global Interactive Tbk.
1,3251,50013.21 %
46
PT. Golden Eagle Energy Tbk.
1,6101,81512.73 %
47
PT. Trimegah Sekuritas Indonesia Tbk.
50056012.00 %
48
PT. Cipta Perdana Lancar Tbk.
10111311.88 %
49
PT. Timah Tbk.
3,0603,42011.76 %
50
PT. Kusuma Kemindo Sentosa Tbk.
434811.63 %
51
PT. Futura Energi Global Tbk.
20823211.54 %
52
PT. Janu Putra Sejahtera Tbk.
31435011.46 %
53
PT. Charlie Hospital Semarang Tbk.
26229211.45 %
54
PT. Citra Borneo Utama Tbk.
70078011.43 %
55
PT. Verona Indah Pictures Tbk.
12313711.38 %
56
PT. Multikarya Asia Pasifik Raya Tbk.
1,0801,20011.11 %
57
PT. Bali Towerindo Sentra Tbk.
1,2301,36510.98 %
58
PT. Argo Pantes Tbk
87096510.92 %
59
PT. Merdeka Battery Materials Tbk.
46051010.87 %
60
PT. Bersama Mencapai Puncak Tbk.
60066510.83 %
61
PT. Era Graharealty Tbk.
13915310.07 %
62
PT. Champ Resto Indonesia Tbk.
26028610.00 %
63
PT. Nippon Indosari Corpindo Tbk.
5556109.91 %
64
PT. Megalestari Epack Sentosaraya Tbk.
71789.86 %
65
PT. Nusantara Sawit Sejahtera Tbk.
5656209.73 %
66
PT. Saranacentral Bajatama Tbk.
1471619.52 %
67
PT. Fortune Mate Indonesia Tbk
2322549.48 %
68
PT. Mutuagung Lestari Tbk.
1031128.74 %
69
PT. Paramita Bangun Sarana Tbk.
7708358.44 %
70
PT. Bank Mega Tbk.
1,8452,0008.40 %
71
PT. Graha Layar Prima Tbk.
2,6502,8708.30 %
72
PT. Abadi Lestari Indonesia Tbk.
3,0303,2707.92 %
73
PT. Mitra Pedagang Indonesia Tbk.
89967.87 %
74
PT. Caturkarda Depo Bangunan Tbk.
2602807.69 %
75
PT. Prima Globalindo Logistik Tbk.
1972127.61 %
76
PT. Tower Bersama Infrastructure Tbk.
1,3201,4207.58 %
77
PT. Suryamas Dutamakmur Tbk.
5355757.48 %
78
PT. Jhonlin Agro Raya Tbk.
1,6951,8207.37 %
79
PT. Artha Mahiya Investama Tbk.
3824107.33 %
80
PT. Royalindo Investa Wijaya Tbk.
1501617.33 %
81
PT. Krom Bank Indonesia Tbk.
4,3004,6107.21 %
82
PT. Fast Food Indonesia Tbk.
2502687.20 %
83
PT. Kota Satu Properti Tbk.
2562747.03 %
84
PT. Bukit Uluwatu Villa Tbk.
8158706.75 %
85
PT. Himalaya Energi Perkasa Tbk.
15166.67 %
86
PT. Bank Bumi Arta Tbk.
6857306.57 %
87
PT. Era Digital Media Tbk.
1381476.52 %
88
PT. Enseval Putera Megatrading Tbk.
2,2302,3706.28 %
89
PT. Mahkota Group Tbk.
6506906.15 %
90
PT. Suparma Tbk.
2002126.00 %
91
PT. PP Properti Tbk.
17185.88 %
92
PT. Koka Indonesia Tbk.
1211285.79 %
93
PT. Trias Sentosa Tbk.
4524785.75 %
94
PT. Bank Amar Indonesia Tbk.
1952065.64 %
95
PT. Mitra International Resources Tbk.
18195.56 %
96
PT. Hassana Boga Sejahtera Tbk.
55585.45 %
97
PT. Cahaya Aero Services Tbk.
1,7551,8505.41 %
98
PT. Prima Cakrawala Abadi Tbk.
37395.41 %
99
PT. Topindo Solusi Komunika Tbk.
58615.17 %
100
PT. Asiaplast Industries Tbk.
2362485.08 %