Update: Senin, 5 Oktober 2026
NoSahamPerusahaanHarga AwalHarga AkhirProfit
1
PT. Semacom Integrated Tbk.
104472353.85 %
2
PT. Guna Timur Raya Tbk.
8102,580218.52 %
3
PT. Bhineka Inovasi Ketahanan Energi Tbk.
4981,505202.21 %
4
PT. Andalan Sakti Primaindo Tbk.
380980157.89 %
5
PT. Cipta Selera Murni Tbk.
167412146.71 %
6
PT. Wahana Pronatural Tbk.
143352146.15 %
7
PT. Bank Of India Indonesia Tbk.
1,4903,600141.61 %
8
PT. Idea Indonesia Akademi Tbk.
62148138.71 %
9
PT. Mitra Pedagang Indonesia Tbk.
99224126.26 %
10
PT. Graha Layar Prima Tbk.
2,0004,500125.00 %
11
PT. Artha Mahiya Investama Tbk.
382825115.97 %
12
PT. Magna Investama Mandiri Tbk.
97202108.25 %
13
PT. Falmaco Nonwoven Industri Tbk.
76158107.89 %
14
PT. Asri Karya Lestari Tbk.
240486102.50 %
15
PT. Indo Acidatama Tbk
71143101.41 %
16
PT. Sinergi Multi Lestarindo Tbk.
154308100.00 %
17
PT. Satria Antaran Prima Tbk.
22243897.30 %
18
PT. Multi Spunindo Jaya Tbk.
43485597.00 %
19
PT. Prima Globalindo Logistik Tbk.
24646890.24 %
20
PT. Singaraja Putra Tbk.
8,75016,62590.00 %
21
PT. Trimegah Karya Pratama Tbk.
14226888.73 %
22
PT. Charnic Capital Tbk.
1,5002,82088.00 %
23
PT. Platinum Wahab Nusantara Tbk.
6912784.06 %
24
PT. Paragon Karya Perkasa Tbk.
3,7406,80081.82 %
25
PT. Bakrie Sumatera Plantations Tbk.
20636476.70 %
26
PT. Minahasa Membangun Hebat Tbk.
23240875.86 %
27
PT. Dewi Shri Farmindo Tbk.
14826075.68 %
28
PT. Planet Properindo Jaya Tbk.
427373.81 %
29
PT. Rockfields Properti Indonesia Tbk.
2,1303,70073.71 %
30
PT. MSIG Life Insurance Indonesia Tbk.
5,6759,85073.57 %
31
PT. Mitra Investindo Tbk.
20235073.27 %
32
PT. Prima Cakrawala Abadi Tbk.
427169.05 %
33
PT. Communication Cable Systems Indonesia Tbk.
25442868.50 %
34
PT. Golden Eagle Energy Tbk.
2,0703,40064.25 %
35
PT. Wilton Makmur Indonesia Tbk.
6110063.93 %
36
PT. Charlie Hospital Semarang Tbk.
34256063.74 %
37
PT. Pembangunan Graha Lestari Indah Tbk.
20833259.62 %
38
PT. Indah Prakasa Sentosa Tbk.
6701,06558.96 %
39
PT. Olympus Strategic Indonesia Tbk.
6651,05057.89 %
40
PT. Asuransi Maximus Graha Persada Tbk.
162556.25 %
41
PT. Sinar Mas Agro Resources and Technology Tbk.
5,8009,00055.17 %
42
PT. Mitrabahtera Segara Sejati Tbk.
2,8404,40054.93 %
43
PT. Dana Brata Luhur Tbk.
1,7452,69054.15 %
44
PT. Ifishdeco Tbk.
1,0801,65553.24 %
45
PT. Madusari Murni Indah Tbk.
28442850.70 %
46
PT. Pool Advista Finance Tbk.
558249.09 %
47
PT. Puri Sentul Permai Tbk.
35653048.88 %
48
PT. Steady Safe Tbk
49272547.36 %
49
PT. Himalaya Energi Perkasa Tbk.
172547.06 %
50
PT. MPX Logistics International Tbk.
16824646.43 %
51
PT. Pakuan Tbk.
2,4903,64046.18 %
52
PT. Jaya Trishindo Tbk.
19828644.44 %
53
PT. Mineral Sumberdaya Mandiri Tbk.
23834243.70 %
54
PT. Hoffmen Cleanindo Tbk.
28640842.66 %
55
PT. Anugerah Kagum Karya Utama Tbk.
385442.11 %
56
PT. Ultrajaya Milk Industry & Trading Company Tbk.
1,5002,08038.67 %
57
PT. Sumber Global Energy Tbk.
54575538.53 %
58
PT. Victoria Care Indonesia Tbk.
7451,02537.58 %
59
PT. Andira Agro Tbk.
162237.50 %
60
PT. Alkindo Naratama Tbk.
9251,27037.30 %
61
PT. Metropolitan Land Tbk.
51070037.25 %
62
PT. Kedaung Indah Can Tbk
19727037.06 %
63
PT. Bank Pembangunan Daerah Banten Tbk.
223036.36 %
64
PT. Bank Sinarmas Tbk.
71096535.92 %
65
PT. Indo Oil Perkasa Tbk.
22029835.45 %
66
PT. Urban Jakarta Propertindo Tbk.
21629034.26 %
67
PT. Griptha Putra Persada Tbk.
7810433.33 %
68
PT. Astra Graphia Tbk.
1,9152,54032.64 %
69
PT. Berkah Prima Perkasa Tbk.
2,7203,59031.99 %
70
PT. Ketrosden Triasmitra Tbk.
70593031.91 %
71
PT. Bukit Asam (Persero) Tbk.
2,4803,27031.85 %
72
PT. Diagnos Laboratorium Utama Tbk.
22029031.82 %
73
PT. Bali Towerindo Sentra Tbk.
1,2651,66031.23 %
74
PT. Trimegah Sekuritas Indonesia Tbk.
61079530.33 %
75
PT. Sona Topas Tourism Industry Tbk.
2,4603,20030.08 %
76
PT. Andalan Perkasa Abadi Tbk.
303930.00 %
77
PT. Erajaya Swasembada Tbk.
47862029.71 %
78
PT. Sat Nusapersada Tbk
29638229.05 %
79
PT. Asuransi Bina Dana Arta Tbk.
3,8104,90028.61 %
80
PT. Wahana Interfood Nusantara Tbk.
10313228.16 %
81
PT. Intanwijaya Internasional Tbk
67586528.15 %
82
PT. Pioneerindo Gourmet International Tbk.
9051,15527.62 %
83
PT. Samudera Indonesia Tbk.
31439826.75 %
84
PT. Multisarana Intan Eduka Tbk.
9411926.60 %
85
PT. Daaz Bara Lestari Tbk.
1,7452,20026.07 %
86
PT. Esa Medika Mandiri Tbk.
33241825.90 %
87
PT. Paperocks Indonesia Tbk.
14818625.68 %
88
PT. Golden Energy Mines Tbk.
6,7758,50025.46 %
89
PT. Adhi Kartiko Pratama Tbk.
27234025.00 %
90
PT. Alakasa Industrindo Tbk
4,5805,70024.45 %
91
PT. Gunung Raja Paksi Tbk.
30237423.84 %
92
PT. Agung Semesta Sejahtera Tbk.
303723.33 %
93
PT. Hotel Sahid Jaya International Tbk.
55568022.52 %
94
PT. NexAI Digital Infrastruktur Tbk.
11,32513,80021.85 %
95
PT. Wahana Inti Makmur Tbk.
14617721.23 %
96
PT. Dua Putra Utama Makmur Tbk.
9411320.21 %
97
PT. Citra Borneo Utama Tbk.
77592519.35 %
98
PT. Saraswanti Anugerah Makmur Tbk.
29234819.18 %
99
PT. Sarana Mitra Luas Tbk.
39046418.97 %
100
PT. Multi Medika Internasional Tbk.
78092518.59 %