Update: Kamis, 15 Oktober 2026
NoSahamPerusahaanHarga AwalHarga AkhirProfit
1
PT. Bhineka Inovasi Ketahanan Energi Tbk.
7554,370478.81 %
2
PT. Idea Indonesia Akademi Tbk.
62244293.55 %
3
PT. Bank Of India Indonesia Tbk.
1,5004,500200.00 %
4
PT. Semacom Integrated Tbk.
111330197.30 %
5
PT. Cipta Selera Murni Tbk.
183515181.42 %
6
PT. Anugerah Kagum Karya Utama Tbk.
38105176.32 %
7
PT. Guna Timur Raya Tbk.
1,0752,580140.00 %
8
PT. Andalan Sakti Primaindo Tbk.
422960127.49 %
9
PT. Tifico Fiber Indonesia Tbk.
8902,000124.72 %
10
PT. Prima Cakrawala Abadi Tbk.
4289111.90 %
11
PT. Alkindo Naratama Tbk.
9451,955106.88 %
12
PT. Ifishdeco Tbk.
1,0652,04091.55 %
13
PT. Graha Layar Prima Tbk.
2,0003,80090.00 %
14
PT. MPX Logistics International Tbk.
16431089.02 %
15
PT. Mitra Pedagang Indonesia Tbk.
11722088.03 %
16
PT. Artha Mahiya Investama Tbk.
53599085.05 %
17
PT. Magna Investama Mandiri Tbk.
9617380.21 %
18
PT. Sinergi Multi Lestarindo Tbk.
19034078.95 %
19
PT. Paragon Karya Perkasa Tbk.
4,3807,65074.66 %
20
PT. Multi Spunindo Jaya Tbk.
45078574.44 %
21
PT. Asuransi Maximus Graha Persada Tbk.
152673.33 %
22
PT. Pool Advista Finance Tbk.
539171.70 %
23
PT. Cipta Sarana Medika Tbk.
6811670.59 %
24
PT. Alakasa Industrindo Tbk
4,0006,57564.38 %
25
PT. Lovina Beach Brewery Tbk.
6610863.64 %
26
PT. Pembangunan Graha Lestari Indah Tbk.
21435063.55 %
27
PT. Dewi Shri Farmindo Tbk.
15725059.24 %
28
PT. Charlie Hospital Semarang Tbk.
40062055.00 %
29
PT. Trimegah Karya Pratama Tbk.
14622654.79 %
30
PT. Bakrie Sumatera Plantations Tbk.
20631854.37 %
31
PT. Atlas Resources Tbk.
31047051.61 %
32
PT. Indah Prakasa Sentosa Tbk.
7101,06550.00 %
33
PT. Falmaco Nonwoven Industri Tbk.
10815947.22 %
34
PT. Bank Pembangunan Daerah Banten Tbk.
243545.83 %
35
PT. Minahasa Membangun Hebat Tbk.
27439845.26 %
36
PT. Platinum Wahab Nusantara Tbk.
669543.94 %
37
PT. Mitra Investindo Tbk.
22632443.36 %
38
PT. Satria Antaran Prima Tbk.
27238842.65 %
39
PT. Sona Topas Tourism Industry Tbk.
2,4003,37040.42 %
40
PT. Dana Brata Luhur Tbk.
1,6602,33040.36 %
41
PT. Garda Tujuh Buana Tbk
15021040.00 %
42
PT. Ultrajaya Milk Industry & Trading Company Tbk.
1,5002,09039.33 %
43
PT. Hotel Sahid Jaya International Tbk.
54575037.61 %
44
PT. Metropolitan Land Tbk.
53573036.45 %
45
PT. Golden Eagle Energy Tbk.
2,6103,52034.87 %
46
PT. Surya Biru Murni Acetylene Tbk.
11014834.55 %
47
PT. Agung Semesta Sejahtera Tbk.
293934.48 %
48
PT. Daaz Bara Lestari Tbk.
1,6702,21032.34 %
49
PT. Bumi Teknokultura Unggul Tbk
101330.00 %
50
PT. Mitrabahtera Segara Sejati Tbk.
2,8403,65028.52 %
51
PT. Victoria Care Indonesia Tbk.
8851,11525.99 %
52
PT. Urban Jakarta Propertindo Tbk.
22628224.78 %
53
PT. Indo Oil Perkasa Tbk.
28435023.24 %
54
PT. Madusari Murni Indah Tbk.
31438422.29 %
55
PT. Arkayana Lestari Grup Tbk.
15518921.94 %
56
PT. Multi Medika Internasional Tbk.
80097521.88 %
57
PT. Quantum Clovera Investama Tbk.
141721.43 %
58
PT. Wahana Pronatural Tbk.
17321021.39 %
59
PT. Esa Medika Mandiri Tbk.
33240020.48 %
60
PT. Pioneerindo Gourmet International Tbk.
1,3901,66519.78 %
61
PT. Sumber Global Energy Tbk.
64577019.38 %
62
PT. Berdikari Pondasi Perkasa Tbk.
15618619.23 %
63
PT. Prodia Widyahusada Tbk.
2,8203,35018.79 %
64
PT. Inter Delta Tbk
26030617.69 %
65
PT. Indo Acidatama Tbk
10612416.98 %
66
PT. Andalan Perkasa Abadi Tbk.
303516.67 %
67
PT. Harta Djaya Karya Tbk.
11012816.36 %
68
PT. Andira Agro Tbk.
192215.79 %
69
PT. Intikeramik Alamasri Industri Tbk.
192215.79 %
70
PT. Brigit Biofarmaka Teknologi Tbk.
23026615.65 %
71
PT. Putra Rajawali Kencana Tbk.
323715.63 %
72
PT. Sinar Mas Agro Resources and Technology Tbk.
6,7007,70014.93 %
73
PT. Communication Cable Systems Indonesia Tbk.
28232414.89 %
74
PT. Fuji Finance Indonesia Tbk.
24428014.75 %
75
PT. Sillo Maritime Perdana Tbk.
2,3402,68014.53 %
76
PT. Jaya Trishindo Tbk.
20223013.86 %
77
PT. Kedoya Adyaraya Tbk.
9401,07013.83 %
78
PT. Samator Indo Gas Tbk.
2,9903,40013.71 %
79
PT. Diagnos Laboratorium Utama Tbk.
26430013.64 %
80
PT. Astra Graphia Tbk.
2,1602,45013.43 %
81
PT. Charnic Capital Tbk.
2,4402,76013.11 %
82
PT. Gunung Raja Paksi Tbk.
32236413.04 %
83
PT. Esta Indonesia Tbk.
74083512.84 %
84
PT. Bank Danamon Indonesia Tbk.
4,4605,02512.67 %
85
PT. Sarana Mitra Luas Tbk.
42848212.62 %
86
PT. Berlian Laju Tanker Tbk
323612.50 %
87
PT. Hassana Boga Sejahtera Tbk.
748312.16 %
88
PT. Samudera Indonesia Tbk.
34638611.56 %
89
PT. Bukit Asam (Persero) Tbk.
2,8803,21011.46 %
90
PT. Penta Valent Tbk.
32035611.25 %
91
PT. Widiant Jaya Krenindo Tbk.
273011.11 %
92
PT. Jembo Cable Company Tbk.
64571510.85 %
93
PT. Sinar Terang Mandiri Tbk.
28431410.56 %
94
PT. Himalaya Energi Perkasa Tbk.
192110.53 %
95
PT. Soho Global Health Tbk.
1,2051,33010.37 %
96
PT. Royal Prima Tbk.
11712910.26 %
97
PT. Cashlez Worldwide Indonesia Tbk.
21623810.19 %
98
PT. Dua Putra Utama Makmur Tbk.
10011010.00 %
99
PT. Enseval Putera Megatrading Tbk.
2,4002,6309.58 %
100
PT. Asia Sejahtera Mina Tbk.
1,4701,6109.52 %