Update: Selasa, 14 Juli 2026
NoSahamPerusahaanHarga AwalHarga AkhirProfit
1
PT. Kian Santang Muliatama Tbk.
103210103.88 %
2
PT. Fortune Indonesia Tbk
1,6652,92075.38 %
3
PT. Bhakti Multi Artha Tbk.
1,0201,77073.53 %
4
PT. Nusantara Sawit Sejahtera Tbk.
46477567.03 %
5
PT. Estika Tata Tiara Tbk.
15926264.78 %
6
PT. Verona Indah Pictures Tbk.
11919362.18 %
7
PT. Trust Finance Indonesia Tbk
27243861.03 %
8
PT. Akasha Wira International Tbk.
22,22534,92557.14 %
9
PT. Mega Perintis Tbk.
34652551.73 %
10
PT. Sumber Global Energy Tbk.
30244848.34 %
11
PT. Koka Indonesia Tbk.
11917547.06 %
12
PT. Nusatama Berkah Tbk.
6910146.38 %
13
PT. Kusuma Kemindo Sentosa Tbk.
507346.00 %
14
PT. Capital Financial Indonesia Tbk.
1,3501,96545.56 %
15
PT. Remala Abadi Tbk.
1,6752,39042.69 %
16
PT. Trimitra Prawara Goldland Tbk.
42660040.85 %
17
PT. Bukaka Teknik Utama Tbk.
8001,12540.63 %
18
PT. Wilton Makmur Indonesia Tbk.
456135.56 %
19
PT. Trimitra Propertindo Tbk.
618132.79 %
20
PT. Citra Borneo Utama Tbk.
59579032.77 %
21
PT. Mark Dynamics Indonesia Tbk.
8001,06032.50 %
22
PT. Astra Graphia Tbk.
1,4251,88532.28 %
23
PT. Sekar Bumi Tbk.
52068531.73 %
24
PT. Multi Medika Internasional Tbk.
52569031.43 %
25
PT. Sinergi Multi Lestarindo Tbk.
9913031.31 %
26
PT. Futura Energi Global Tbk.
17122430.99 %
27
PT. Bersama Mencapai Puncak Tbk.
51567030.10 %
28
PT. Dian Swastatika Sentosa Tbk
61580030.08 %
29
PT. Golden Flower Tbk.
10,55013,27525.83 %
30
PT. Harapan Duta Pertiwi Tbk.
12816125.78 %
31
PT. Bintang Samudera Mandiri Lines Tbk.
41251525.00 %
32
PT. Abadi Lestari Indonesia Tbk.
2,5803,22024.81 %
33
PT. MNC Digital Entertainment Tbk.
37046024.32 %
34
PT. Kedoya Adyaraya Tbk.
8901,10023.60 %
35
PT. Rukun Raharja Tbk.
3,7204,59023.39 %
36
PT. United Tractors Tbk.
22,50027,50022.22 %
37
PT. Prima Multi Usaha Indonesia Tbk.
688322.06 %
38
PT. Pratama Widya Tbk.
9451,14521.16 %
39
PT. Era Graharealty Tbk.
13316121.05 %
40
PT. Jembo Cable Company Tbk.
52563520.95 %
41
PT. Indo Oil Perkasa Tbk.
18822620.21 %
42
PT. Victoria Care Indonesia Tbk.
52062520.19 %
43
PT. Tifico Fiber Indonesia Tbk.
60072020.00 %
44
PT. Royal Prima Tbk.
829819.51 %
45
PT. Multitrend Indo Tbk.
14617419.18 %
46
PT. Sarana Mitra Luas Tbk.
26231219.08 %
47
PT. Shield On Service Tbk.
81597019.02 %
48
PT. Bukit Darmo Property Tbk
12514818.40 %
49
PT. Aman Agrindo Tbk.
54564518.35 %
50
PT. Habco Trans Maritima Tbk.
38245218.32 %
51
PT. Urban Jakarta Propertindo Tbk.
19523017.95 %
52
PT. Pertamina Geothermal Energy Tbk.
8601,01017.44 %
53
PT. Esta Indonesia Tbk.
52561517.14 %
54
PT. Andalan Sakti Primaindo Tbk.
44452017.12 %
55
PT. Tirta Mahakam Resources Tbk
50559016.83 %
56
PT. Bank Aladin Syariah Tbk.
23827816.81 %
57
PT. Argo Pantes Tbk
8701,01516.67 %
58
PT. Bayan Resources Tbk.
9,85011,42515.99 %
59
PT. Fortune Mate Indonesia Tbk
21424815.89 %
60
PT. Jhonlin Agro Raya Tbk.
1,6051,86015.89 %
61
PT. Sinarmas Multiartha Tbk.
17,97520,67515.02 %
62
PT. Janu Putra Sejahtera Tbk.
30835414.94 %
63
PT. Suryamas Dutamakmur Tbk.
49657014.92 %
64
PT. Steady Safe Tbk
31035614.84 %
65
PT. Bhuwanatala Indah Permai Tbk.
617014.75 %
66
PT. Topindo Solusi Komunika Tbk.
556314.55 %
67
PT. Megalestari Epack Sentosaraya Tbk.
627114.52 %
68
PT. Asuransi Digital Bersama Tbk.
768714.47 %
69
PT. Indo American Seafoods Tbk.
708014.29 %
70
PT. Link Net Tbk.
1,2601,43013.49 %
71
PT. Hassana Boga Sejahtera Tbk.
525913.46 %
72
PT. PP Properti Tbk.
151713.33 %
73
PT. Samator Indo Gas Tbk.
2,8103,18013.17 %
74
PT. Asia Sejahtera Mina Tbk.
23026013.04 %
75
PT. Jakarta Setiabudi Internasional Tbk.
1,2301,39013.01 %
76
PT. Pancaran Samudera Transport Tbk.
75585012.58 %
77
PT. Saranacentral Bajatama Tbk.
14516312.41 %
78
PT. Apollo Global Interactive Tbk.
1,3351,50012.36 %
79
PT. Asuransi Tugu Pratama Indonesia Tbk.
1,1351,27512.33 %
80
PT. Nippon Indosari Corpindo Tbk.
54561011.93 %
81
PT. Artha Mahiya Investama Tbk.
39043611.79 %
82
PT. Bekasi Asri Pemula Tbk.
23826611.76 %
83
PT. Himalaya Energi Perkasa Tbk.
171911.76 %
84
PT. Madusari Murni Indah Tbk.
22224811.71 %
85
PT. Bank BTPN Syariah Tbk.
9251,03011.35 %
86
PT. Imago Mulia Persada Tbk.
44649611.21 %
87
PT. Megapolitan Developments Tbk.
647110.94 %
88
PT. Ecocare Indo Pasifik Tbk.
13915410.79 %
89
PT. BFI Finance Indonesia Tbk.
70578010.64 %
90
PT. Timah Tbk.
3,1503,48010.48 %
91
PT. Agung Semesta Sejahtera Tbk.
303310.00 %
92
PT. Maha Properti Indonesia Tbk.
9,0009,90010.00 %
93
PT. Sumi Indo Kabel Tbk.
5055559.90 %
94
PT. Kioson Komersial Indonesia Tbk.
85939.41 %
95
PT. Indo Tambangraya Megah Tbk.
22,00024,0009.09 %
96
PT. Saptausaha Gemilangindah Tbk.
33369.09 %
97
PT. IMC Pelita Logistik Tbk.
2903168.97 %
98
PT. Jaya Trishindo Tbk.
1681838.93 %
99
PT. Panca Anugrah Wisesa Tbk.
7,3758,0258.81 %
100
PT. Alamtri Resources Indonesia Tbk.
2,2802,4808.77 %