Update: Jumat, 21 Agustus 2026
NoSahamPerusahaanHarga AwalHarga AkhirProfit
1
PT. Alakasa Industrindo Tbk
5354,580756.07 %
2
PT. Asia Sejahtera Mina Tbk.
2121,810753.77 %
3
PT. Intermedia Capital Tbk.
70280300.00 %
4
PT. Era Media Sejahtera Tbk.
114326185.96 %
5
PT. Yanaprima Hastapersada Tbk
6251,485137.60 %
6
PT. Cipta Selera Murni Tbk.
77167116.88 %
7
PT. Personel Alih Daya Tbk.
107230114.95 %
8
PT. MNC Energy Investments Tbk.
6212093.55 %
9
PT. Guna Timur Raya Tbk.
42080090.48 %
10
PT. Citra Buana Prasida Tbk.
28052085.71 %
11
PT. First Media Tbk.
8115085.19 %
12
PT. M Cash Integrasi Tbk.
16330084.05 %
13
PT. Ekadharma International Tbk.
17031082.35 %
14
PT. Fuji Finance Indonesia Tbk.
20036482.00 %
15
PT. Bakrieland Development Tbk.
224081.82 %
16
PT. Estika Tata Tiara Tbk.
26647678.95 %
17
PT. Abadi Nusantara Hijau Investama Tbk.
21638678.70 %
18
PT. Graha Andrasentra Propertindo Tbk.
508978.00 %
19
PT. DMS Propertindo Tbk.
9416777.66 %
20
PT. VKTR Teknologi Mobilitas Tbk.
52091575.96 %
21
PT. Dana Brata Luhur Tbk.
1,0101,75073.27 %
22
PT. Lancartama Sejati Tbk.
15526872.90 %
23
PT. Lotte Chemical Titan Tbk.
31454071.97 %
24
PT. Sinergi Inti Andalan Prima Tbk.
19433070.10 %
25
PT. Gaya Abadi Sempurna Tbk.
589868.97 %
26
PT. Harapan Duta Pertiwi Tbk.
16027068.75 %
27
PT. Prime Agri Resources Tbk.
2,8704,82067.94 %
28
PT. Verona Indah Pictures Tbk.
14724667.35 %
29
PT. Saranacentral Bajatama Tbk.
16026666.25 %
30
PT. Fast Food Indonesia Tbk.
28447266.20 %
31
PT. Jhonlin Agro Raya Tbk.
1,8703,07064.17 %
32
PT. Bukit Darmo Property Tbk
10316964.08 %
33
PT. Ingria Pratama Capitalindo Tbk.
11118263.96 %
34
PT. Tempo Intimedia Tbk.
10116563.37 %
35
PT. Nanotech Indonesia Global Tbk.
223559.09 %
36
PT. J Resources Asia Pasifik Tbk.
40664057.64 %
37
PT. Kawasan Industri Jababeka Tbk.
12720057.48 %
38
PT. Futura Energi Global Tbk.
22034657.27 %
39
PT. Widodo Makmur Perkasa Tbk.
213357.14 %
40
PT. Visi Media Asia Tbk.
345355.88 %
41
PT. Harta Djaya Karya Tbk.
8513154.12 %
42
PT. Soechi Lines Tbk.
35454553.95 %
43
PT. Sumber Mas Konstruksi Tbk.
6510053.85 %
44
PT. Falmaco Nonwoven Industri Tbk.
527951.92 %
45
PT. Superior Prima Sukses Tbk.
14121451.77 %
46
PT. WIR ASIA Tbk.
517750.98 %
47
PT. KDB Tifa Finance Tbk.
22834450.88 %
48
PT. Mitra International Resources Tbk.
182750.00 %
49
PT. Kentanix Supra International Tbk.
28242249.65 %
50
PT. Solusi Environment Asia Tbk.
23435049.57 %
51
PT. Indosat Tbk.
1,8202,72049.45 %
52
PT. Venteny Fortuna International Tbk.
598849.15 %
53
PT. GTS Internasional Tbk.
12318348.78 %
54
PT. Eagle High Plantations Tbk.
7511148.00 %
55
PT. Buana Lintas Lautan Tbk.
31246047.44 %
56
PT. Pabrik Kertas Tjiwi Kimia Tbk.
5,4007,95047.22 %
57
PT. Apexindo Pratama Duta Tbk.
13219346.21 %
58
PT. Sinergi Multi Lestarindo Tbk.
10815745.37 %
59
PT. TBS Energi Utama Tbk.
39457044.67 %
60
PT. Tifico Fiber Indonesia Tbk.
66596044.36 %
61
PT. Multi Makmur Lemindo Tbk.
12417944.35 %
62
PT. Charnic Capital Tbk.
1,0401,50044.23 %
63
PT. Folago Global Nusantara Tbk.
26237643.51 %
64
PT. Cahayasakti Investindo Sukses Tbk.
16123042.86 %
65
PT. Pelayaran Tamarin Samudra Tbk.
192742.11 %
66
PT. Merdeka Gold Resources Tbk.
5,5757,90041.70 %
67
PT. Ketrosden Triasmitra Tbk.
50571541.58 %
68
PT. Logisticsplus International Tbk.
588241.38 %
69
PT. Black Diamond Resources Tbk.
223140.91 %
70
PT. Bersama Zatta Jaya Tbk.
507040.00 %
71
PT. Janu Putra Sejahtera Tbk.
35049040.00 %
72
PT. MAP Boga Adiperkasa Tbk.
8401,17539.88 %
73
PT. Abadi Lestari Indonesia Tbk.
3,1804,44039.62 %
74
PT. Archi Indonesia Tbk.
1,0001,39539.50 %
75
PT. Krida Jaringan Nusantara Tbk.
11916639.50 %
76
PT. Erajaya Swasembada Tbk.
34047439.41 %
77
PT. Calculus Global Ventures Tbk.
30041839.33 %
78
PT. Bayan Resources Tbk.
11,20015,60039.29 %
79
PT. Habco Trans Maritima Tbk.
41057039.02 %
80
PT. Duta Anggada Realty Tbk.
12116838.84 %
81
PT. Panca Anugrah Wisesa Tbk.
8,05011,17538.82 %
82
PT. Bumi Resources Tbk.
14219638.03 %
83
PT. Bumi Resources Minerals Tbk.
50569537.62 %
84
PT. Wira Global Solusi Tbk.
13118037.40 %
85
PT. Gunawan Dianjaya Steel Tbk.
8311437.35 %
86
PT. Petrosea Tbk.
3,8705,30036.95 %
87
PT. Greenwood Sejahtera Tbk.
11515736.52 %
88
PT. Garuda Indonesia (Persero) Tbk.
537235.85 %
89
PT. Alkindo Naratama Tbk.
68593035.77 %
90
PT. Raja Roti Cemerlang Tbk.
598035.59 %
91
PT. Darma Henwa Tbk
33845835.50 %
92
PT. Sillo Maritime Perdana Tbk.
1,7002,30035.29 %
93
PT. Fore Kopi Indonesia Tbk.
61583034.96 %
94
PT. Saraswanti Indoland Development Tbk.
9212434.78 %
95
PT. Petrindo Jaya Kreasi Tbk.
62083534.68 %
96
PT. Trimitra Prawara Goldland Tbk.
44660034.53 %
97
PT. Newport Marine Services Tbk.
10514134.29 %
98
PT. Dian Swastatika Sentosa Tbk
7851,05033.76 %
99
PT. Humpuss Maritim Internasional Tbk.
11315133.63 %
100
PT. Mega Perintis Tbk.
54072033.33 %