Update: Jumat, 22 Mei 2026
NoSahamPerusahaanHarga AwalHarga AkhirProfit
1
PT. Multisarana Intan Eduka Tbk.
47148214.89 %
2
PT. Bekasi Asri Pemula Tbk.
77238209.09 %
3
PT. Danasupra Erapacific Tbk.
50142184.00 %
4
PT. Citatah Tbk.
71182156.34 %
5
PT. Intermedia Capital Tbk.
50110120.00 %
6
PT. Hoffmen Cleanindo Tbk.
266565112.41 %
7
PT. DMS Propertindo Tbk.
58121108.62 %
8
PT. Bukit Darmo Property Tbk
5610485.71 %
9
PT. Bank Danamon Indonesia Tbk.
2,6004,53074.23 %
10
PT. Dua Putra Utama Makmur Tbk.
11820271.19 %
11
PT. LCK Global Kedaton Tbk.
8514165.88 %
12
PT. Perdana Bangun Pusaka Tbk
1,4752,43064.75 %
13
PT. Agro Bahari Nusantara Tbk.
7501,23064.00 %
14
PT. Abadi Nusantara Hijau Investama Tbk.
17328263.01 %
15
PT. Formosa Ingredient Factory Tbk.
16627062.65 %
16
PT. Inti Bangun Sejahtera Tbk.
5,3008,47559.91 %
17
PT. Trimegah Karya Pratama Tbk.
14622856.16 %
18
PT. Paragon Karya Perkasa Tbk.
1,8802,92055.32 %
19
PT. Mora Telematika Indonesia Tbk.
4,3506,70054.02 %
20
PT. Bersama Mencapai Puncak Tbk.
32249453.42 %
21
PT. Esta Indonesia Tbk.
32650053.37 %
22
PT. Geoprima Solusi Tbk.
31447852.23 %
23
PT. Minahasa Membangun Hebat Tbk.
31848050.94 %
24
PT. Lancartama Sejati Tbk.
13019550.00 %
25
PT. Dafam Property Indonesia Tbk.
9514047.37 %
26
PT. Ristia Bintang Mahkotasejati Tbk.
487045.83 %
27
PT. Krida Jaringan Nusantara Tbk.
11416544.74 %
28
PT. Ketrosden Triasmitra Tbk.
41259544.42 %
29
PT. Panca Anugrah Wisesa Tbk.
4,7106,80044.37 %
30
PT. Multi Medika Internasional Tbk.
25236243.65 %
31
PT. Sinergi Inti Plastindo Tbk.
9413543.62 %
32
PT. Indah Prakasa Sentosa Tbk.
45664040.35 %
33
PT. Hetzer Medical Indonesia Tbk.
679135.82 %
34
PT. Satu Visi Putra Tbk.
56576034.51 %
35
PT. Hotel Fitra International Tbk.
26034432.31 %
36
PT. Guna Timur Raya Tbk.
29238230.82 %
37
PT. Unggul Indah Cahaya Tbk.
11,17514,60030.65 %
38
PT. Bahtera Bumi Raya Tbk.
56072529.46 %
39
PT. Asuransi Bina Dana Arta Tbk.
2,6003,35028.85 %
40
PT. Mitrabahtera Segara Sejati Tbk.
1,6652,14028.53 %
41
PT. Morenzo Abadi Perkasa Tbk.
587427.59 %
42
PT. Maharaksa Biru Energi Tbk.
30639027.45 %
43
PT. Multipolar Technology Tbk.
15,17519,20026.52 %
44
PT. Akasha Wira International Tbk.
16,45020,65025.53 %
45
PT. Manggung Polahraya Tbk.
374624.32 %
46
PT. Sinarmas Multiartha Tbk.
14,67518,17523.85 %
47
PT. Kobexindo Tractors Tbk.
13616722.79 %
48
PT. Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.
22227222.52 %
49
PT. Caturkarda Depo Bangunan Tbk.
21626422.22 %
50
PT. Royal Prima Tbk.
718621.13 %
51
PT. Andalan Sakti Primaindo Tbk.
30436821.05 %
52
PT. Bakrie & Brothers Tbk
11814220.34 %
53
PT. Merck Tbk.
3,3604,04020.24 %
54
PT. Nusatama Berkah Tbk.
718519.72 %
55
PT. Ingria Pratama Capitalindo Tbk.
9711619.59 %
56
PT. Tunas Alfin Tbk.
65578019.08 %
57
PT. Pacific Strategic Financial Tbk.
1,1301,34519.03 %
58
PT. Alkindo Naratama Tbk.
58069018.97 %
59
PT. Cashlez Worldwide Indonesia Tbk.
17020218.82 %
60
PT. Pikko Land Development Tbk.
546418.52 %
61
PT. Bank SMBC Indonesia Tbk.
2,0102,38018.41 %
62
PT. Rohartindo Nusantara Luas Tbk.
647517.19 %
63
PT. Aman Agrindo Tbk.
36242417.13 %
64
PT. Cipta Selera Murni Tbk.
789116.67 %
65
PT. Gowa Makassar Tourism Development Tbk.
1,5651,82016.29 %
66
PT. Putra Rajawali Kencana Tbk.
313616.13 %
67
PT. Kusuma Kemindo Sentosa Tbk.
323715.63 %
68
PT. Griptha Putra Persada Tbk.
546214.81 %
69
PT. Natura City Developments Tbk.
14316414.69 %
70
PT. Intraco Penta Tbk.
627114.52 %
71
PT. Puradelta Lestari Tbk.
13215114.39 %
72
PT. Mitra Adiperkasa Tbk.
1,3201,50514.02 %
73
PT. Gunung Raja Paksi Tbk.
28832813.89 %
74
PT. Trimitra Propertindo Tbk.
586613.79 %
75
PT. Bhuwanatala Indah Permai Tbk.
556212.73 %
76
PT. Bintang Samudera Mandiri Lines Tbk.
36240812.71 %
77
PT. Surya Semesta Internusa Tbk.
1,4201,60012.68 %
78
PT. Visi Media Asia Tbk.
323612.50 %
79
PT. Fore Kopi Indonesia Tbk.
80590512.42 %
80
PT. Sepeda Bersama Indonesia Tbk.
45451012.33 %
81
PT. Golden Eagle Energy Tbk.
1,5151,70012.21 %
82
PT. Murni Sadar Tbk.
9451,06012.17 %
83
PT. Megalestari Epack Sentosaraya Tbk.
616811.48 %
84
PT. Bangun Karya Perkasa Jaya Tbk.
556110.91 %
85
PT. Mulia Boga Raya Tbk.
50556010.89 %
86
PT. Megapower Makmur Tbk.
10311410.68 %
87
PT. Island Concepts Indonesia Tbk.
10411510.58 %
88
PT. Graha Andrasentra Propertindo Tbk.
586410.34 %
89
PT. Duta Intidaya Tbk.
9751,07510.26 %
90
PT. Pinago Utama Tbk.
3,1203,44010.26 %
91
PT. Kian Santang Muliatama Tbk.
899810.11 %
92
PT. Sona Topas Tourism Industry Tbk.
2,0602,2609.71 %
93
PT. Citra Putra Realty Tbk.
2,6702,9209.36 %
94
PT. Multi Bintang Indonesia Tbk.
5,6256,1509.33 %
95
PT. Sentral Mitra Informatika Tbk.
971069.28 %
96
PT. Mutuagung Lestari Tbk.
991089.09 %
97
PT. Asia Pramulia Tbk.
2642889.09 %
98
PT. Haloni Jane Tbk.
66729.09 %
99
PT. Ultrajaya Milk Industry & Trading Company Tbk.
1,5001,6359.00 %
100
PT. Fortune Mate Indonesia Tbk
2102288.57 %