Daftar 100 saham dengan nilai transaksi tertinggi di pasar nego dan pasar tunai berdasarkan tanggal perdagangan terakhir. Nilai transaksi non regular menunjukkan total uang yang berpindah tangan di pasar negosiasi dan tidak mempengaruhi harga pasar reguler.
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Telkom Indonesia (Persero) Tbk. | Rp 147,61 M | Rp 2.290 ( 1.78% ) | |
| 2 | PT. Sinarmas Multiartha Tbk. | Rp 121,18 M | Rp 20.100 ( 0.25% ) | |
| 3 | PT. Central Omega Resources Tbk. | Rp 77,00 M | Rp 670 ( 3.08% ) | |
| 4 | PT. Bank Central Asia Tbk. | Rp 66,04 M | Rp 6.175 ( 1.23% ) | |
| 5 | PT. Bank Rakyat Indonesia (Persero) Tbk. | Rp 38,84 M | Rp 3.120 ( 1.30% ) | |
| 6 | PT. Nusantara Sawit Sejahtera Tbk. | Rp 34,33 M | Rp 740 ( 3.50% ) | |
| 7 | PT. Sumber Alfaria Trijaya Tbk. | Rp 31,45 M | Rp 1.260 ( 0.40% ) | |
| 8 | PT. Solusi Tunas Pratama Tbk. | Rp 23,00 M | Rp 43.850 ( 0.00% ) | |
| 9 | PT. Panca Budi Idaman Tbk. | Rp 21,93 M | Rp 525 ( 0.96% ) | |
| 10 | PT. Bank Mandiri (Persero) Tbk. | Rp 16,38 M | Rp 4.100 ( 1.74% ) | |
| 11 | PT. Indofood Sukses Makmur Tbk. | Rp 16,23 M | Rp 6.850 ( 0.37% ) | |
| 12 | PT. Metropolitan Kentjana Tbk. | Rp 15,35 M | Rp 21.000 ( 2.78% ) | |
| 13 | PT. Ekamas Mora Republik Tbk. | Rp 10,75 M | Rp 4.730 ( 6.05% ) | |
| 14 | PT. Yulie Sekuritas Indonesia Tbk. | Rp 9,68 M | Rp 3.560 ( 0.00% ) | |
| 15 | PT. GoTo Gojek Tokopedia Tbk. | Rp 9,57 M | Rp 29 ( 3.33% ) | |
| 16 | PT. Mitra Pinasthika Mustika Tbk. | Rp 6,91 M | Rp 1.020 ( 0.49% ) | |
| 17 | PT. Allo Bank Indonesia Tbk. | Rp 5,80 M | Rp 790 ( 1.25% ) | |
| 18 | PT. Prima Globalindo Logistik Tbk. | Rp 4,61 M | Rp 468 ( 0.00% ) | |
| 19 | PT. Ketrosden Triasmitra Tbk. | Rp 4,59 M | Rp 930 ( 0.53% ) | |
| 20 | PT. Indofood CBP Sukses Makmur Tbk. | Rp 4,46 M | Rp 6.825 ( 1.11% ) | |
| 21 | PT. Amman Mineral Internasional Tbk. | Rp 3,93 M | Rp 4.210 ( 0.71% ) | |
| 22 | PT. Mitra Pedagang Indonesia Tbk. | Rp 3,56 M | Rp 224 ( 16.67% ) | |
| 23 | PT. Apollo Global Interactive Tbk. | Rp 3,35 M | Rp 1.615 ( 4.19% ) | |
| 24 | PT. Graha Layar Prima Tbk. | Rp 3,24 M | Rp 4.500 ( 25.00% ) | |
| 25 | PT. Bumi Resources Tbk. | Rp 2,85 M | Rp 178 ( 1.71% ) | |
| 26 | PT. Abadi Nusantara Hijau Investama Tbk. | Rp 2,82 M | Rp 470 ( 9.81% ) | |
| 27 | PT. Impack Pratama Industri Tbk. | Rp 2,62 M | Rp 1.355 ( 1.12% ) | |
| 28 | PT. Esta Multi Usaha Tbk. | Rp 2,50 M | Rp 165 ( 3.13% ) | |
| 29 | PT. Pacific Strategic Financial Tbk. | Rp 2,40 M | Rp 402 ( 0.50% ) | |
| 30 | PT. Astrindo Nusantara Infrastruktur Tbk. | Rp 2,28 M | Rp 127 ( 0.79% ) | |
| 31 | PT. UBC Medical Indonesia Tbk. | Rp 2,27 M | Rp 156 ( 6.85% ) | |
| 32 | PT. Mayora Indah Tbk. | Rp 2,19 M | Rp 1.390 ( 1.46% ) | |
| 33 | PT. Eagle High Plantations Tbk. | Rp 1,82 M | Rp 105 ( 1.94% ) | |
| 34 | PT. Barito Pacific Tbk. | Rp 1,80 M | Rp 1.485 ( 4.58% ) | |
| 35 | PT. Fortune Indonesia Tbk | Rp 1,50 M | Rp 139 ( 14.72% ) | |
| 36 | PT. Surya Semesta Internusa Tbk. | Rp 1,24 M | Rp 1.735 ( 4.52% ) | |
| 37 | PT. Chandra Asri Pacific Tbk. | Rp 1,22 M | Rp 1.725 ( 1.47% ) | |
| 38 | PT. Wahana Pronatural Tbk. | Rp 1,16 M | Rp 352 ( 0.00% ) | |
| 39 | PT. Capital Financial Indonesia Tbk. | Rp 1,15 M | Rp 1.800 ( 3.49% ) | |
| 40 | PT. Diastika Biotekindo Tbk. | Rp 1,02 M | Rp 117 ( 0.85% ) | |
| 41 | PT. Industri dan Perdagangan Bintraco Dharma Tbk. | Rp 995,00 Jt | Rp 105 ( 1.87% ) | |
| 42 | PT. Guna Timur Raya Tbk. | Rp 976,29 Jt | Rp 2.580 ( 0.00% ) | |
| 43 | PT. Victoria Care Indonesia Tbk. | Rp 945,00 Jt | Rp 1.025 ( 0.99% ) | |
| 44 | PT. MD Entertainment Tbk. | Rp 905,74 Jt | Rp 595 ( 0.85% ) | |
| 45 | PT. Petrindo Jaya Kreasi Tbk. | Rp 692,00 Jt | Rp 850 ( 0.59% ) | |
| 46 | PT. Sunter Lakeside Hotel Tbk. | Rp 666,00 Jt | Rp 234 ( 0.85% ) | |
| 47 | PT. Lima Dua Lima Tiga Tbk. | Rp 614,00 Jt | Rp 244 ( 4.69% ) | |
| 48 | PT. Bukit Uluwatu Villa Tbk. | Rp 604,80 Jt | Rp 675 ( 14.41% ) | |
| 49 | PT. Satu Visi Putra Tbk. | Rp 576,25 Jt | Rp 1.055 ( 0.48% ) | |
| 50 | PT. Bumi Benowo Sukses Sejahtera Tbk. | Rp 508,20 Jt | Rp 92 ( 2.22% ) | |
| 51 | PT. Sinergi Multi Lestarindo Tbk. | Rp 489,35 Jt | Rp 308 ( 1.99% ) | |
| 52 | PT. Bakrie & Brothers Tbk | Rp 384,00 Jt | Rp 73 ( 1.39% ) | |
| 53 | PT. Global Sukses Digital Tbk. | Rp 384,00 Jt | Rp 165 ( 4.43% ) | |
| 54 | PT. ANTAM (Persero) Tbk. | Rp 381,51 Jt | Rp 3.200 ( 1.91% ) | |
| 55 | PT. Arkora Hydro Tbk. | Rp 330,00 Jt | Rp 2.920 ( 9.77% ) | |
| 56 | PT. Dian Swastatika Sentosa Tbk | Rp 263,34 Jt | Rp 1.145 ( 0.44% ) | |
| 57 | PT. Bukaka Teknik Utama Tbk. | Rp 262,38 Jt | Rp 990 ( 3.13% ) | |
| 58 | PT. Inter Delta Tbk | Rp 222,00 Jt | Rp 330 ( 14.95% ) | |
| 59 | PT. Aksara Global Development Tbk. | Rp 217,81 Jt | Rp 18 ( 0.00% ) | |
| 60 | PT. Kawasan Industri Jababeka Tbk. | Rp 215,95 Jt | Rp 162 ( 7.28% ) | |
| 61 | PT. Japfa Comfeed Indonesia Tbk. | Rp 196,35 Jt | Rp 2.010 ( 0.75% ) | |
| 62 | PT. Triputra Agro Persada Tbk. | Rp 156,25 Jt | Rp 1.980 ( 2.33% ) | |
| 63 | PT. MNC Digital Entertainment Tbk. | Rp 148,19 Jt | Rp 180 ( 0.55% ) | |
| 64 | PT. Trisula International Tbk. | Rp 142,46 Jt | Rp 169 ( 0.59% ) | |
| 65 | PT. Dana Brata Luhur Tbk. | Rp 100,08 Jt | Rp 2.690 ( 0.00% ) | |
| 66 | PT. Mitrabahtera Segara Sejati Tbk. | Rp 80,00 Jt | Rp 4.400 ( 21.21% ) | |
| 67 | PT. Idea Indonesia Akademi Tbk. | Rp 74,36 Jt | Rp 148 ( 0.00% ) | |
| 68 | PT. Buana Lintas Lautan Tbk. | Rp 56,22 Jt | Rp 354 ( 2.31% ) | |
| 69 | PT. Elnusa Tbk. | Rp 31,25 Jt | Rp 630 ( 0.00% ) | |
| 70 | PT. Pertamina Geothermal Energy Tbk. | Rp 30,03 Jt | Rp 975 ( 3.72% ) | |
| 71 | PT. Vale Indonesia Tbk. | Rp 25,87 Jt | Rp 4.300 ( 3.12% ) | |
| 72 | PT. Estika Tata Tiara Tbk. | Rp 19,70 Jt | Rp 430 ( 8.59% ) | |
| 73 | PT. Andalan Sakti Primaindo Tbk. | Rp 10,78 Jt | Rp 980 ( 0.00% ) | |
| 74 | PT. Asri Karya Lestari Tbk. | Rp 8,00 Jt | Rp 486 ( 0.00% ) | |
| 75 | PT. Adaro Andalan Indonesia Tbk. | Rp 5,28 Jt | Rp 11.950 ( 3.46% ) | |
| 76 | PT. Apexindo Pratama Duta Tbk. | Rp 4,18 Jt | Rp 179 ( 4.07% ) | |
| 77 | PT. United Tractors Tbk. | Rp 3,71 Jt | Rp 25.600 ( 1.54% ) | |
| 78 | PT. Singaraja Putra Tbk. | Rp 1,60 Jt | Rp 16.625 ( 4.89% ) | |
| 79 | PT. Astra International Tbk. | Rp 1,33 Jt | Rp 4.750 ( 2.59% ) | |
| 80 | PT. Hillcon Tbk. | Rp 1,28 Jt | Rp 16 ( 0.00% ) | |
| 81 | PT. Bank Negara Indonesia (Persero) Tbk. | Rp 424 K | Rp 3.460 ( 1.17% ) | |
| 82 | PT. Alamtri Resources Indonesia Tbk. | Rp 423 K | Rp 2.590 ( 3.60% ) | |
| 83 | PT. Energi Mega Persada Tbk. | Rp 373 K | Rp 1.030 ( 3.29% ) | |
| 84 | PT. Pioneerindo Gourmet International Tbk. | Rp 360 K | Rp 1.155 ( 2.67% ) | |
| 85 | PT. Anugerah Kagum Karya Utama Tbk. | Rp 136 K | Rp 54 ( 35.00% ) | |
| 86 | PT. Bank Syariah Indonesia (Persero) Tbk. | Rp 112 K | Rp 1.415 ( 0.00% ) | |
| 87 | PT. Mitra Adiperkasa Tbk. | Rp 96 K | Rp 1.490 ( 0.34% ) | |
| 88 | PT. MDS Retailing Tbk. | Rp 88 K | Rp 1.585 ( 0.00% ) | |
| 89 | PT. Bumi Resources Minerals Tbk. | Rp 86 K | Rp 600 ( 5.26% ) | |
| 90 | PT. Bank CIMB Niaga Tbk. | Rp 81 K | Rp 1.690 ( 0.30% ) | |
| 91 | PT. Indika Energy Tbk. | Rp 64 K | Rp 2.570 ( 1.18% ) | |
| 92 | PT. Perusahaan Gas Negara (Persero) Tbk. | Rp 42 K | Rp 1.410 ( 2.55% ) | |
| 93 | PT. Falmaco Nonwoven Industri Tbk. | Rp 26 K | Rp 158 ( 8.97% ) | |
| 94 | PT. BUMA Internasional Grup Tbk. | Rp 21 K | Rp 214 ( 2.88% ) | |
| 95 | PT. Bank Neo Commerce Tbk. | Rp 19 K | Rp 200 ( 2.04% ) | |
| 96 | PT. Surya Citra Media Tbk. | Rp 18 K | Rp 179 ( 4.07% ) | |
| 97 | PT. Sinergi Inti Andalan Prima Tbk. | Rp 16 K | Rp 266 ( 1.53% ) | |
| 98 | PT. Pelayaran Jaya Hidup Baru Tbk. | Rp 15 K | Rp 157 ( 3.97% ) | |
| 99 | PT. Suparma Tbk. | Rp 13 K | Rp 162 ( 1.25% ) | |
| 100 | PT. Indah Kiat Pulp & Paper Tbk. | Rp 11 K | Rp 8.150 ( 1.24% ) |