Update: Jumat, 5 Juni 2026
NoSahamPerusahaanVolume (lot)Harga (G/L)
1
PT. Chandra Asri Pacific Tbk.
37,89 M lotRp 1.305 ( 5.09% )
2
PT. Bumi Resources Tbk.
30,63 M lotRp 139 ( 7.33% )
3
PT. Dian Swastatika Sentosa Tbk
7,41 M lotRp 610 ( 8.96% )
4
PT. Bakrie & Brothers Tbk
7,20 M lotRp 92 ( 8.91% )
5
PT. Darma Henwa Tbk
6,54 M lotRp 262 ( 8.39% )
6
PT. Petrindo Jaya Kreasi Tbk.
6,47 M lotRp 675 ( 6.90% )
7
PT. Bank Central Asia Tbk.
5,73 M lotRp 5.075 ( 6.45% )
8
PT. Astrindo Nusantara Infrastruktur Tbk.
5,44 M lotRp 137 ( 4.86% )
9
PT. Triniti Dinamik Tbk.
4,48 M lotRp 57 ( 9.52% )
10
PT. Abadi Nusantara Hijau Investama Tbk.
3,85 M lotRp 222 ( 9.76% )
11
PT. Barito Pacific Tbk.
3,28 M lotRp 1.480 ( 8.36% )
12
PT. Nusantara Almazia Tbk.
3,27 M lotRp 230 ( 10.85% )
13
PT. Bank Mandiri (Persero) Tbk.
3,21 M lotRp 3.840 ( 3.27% )
14
PT. Bank Rakyat Indonesia (Persero) Tbk.
3,10 M lotRp 2.740 ( 2.49% )
15
PT. Sentul City Tbk.
2,95 M lotRp 58 ( 7.94% )
16
PT. Bakrieland Development Tbk.
2,85 M lotRp 25 ( 7.41% )
17
PT. Aneka Tambang Tbk.
2,63 M lotRp 2.750 ( 0.36% )
18
PT. Buana Lintas Lautan Tbk.
2,61 M lotRp 298 ( 10.24% )
19
PT. Bumi Resources Minerals Tbk.
2,31 M lotRp 510 ( 1.92% )
20
PT. Amman Mineral Internasional Tbk.
2,19 M lotRp 3.290 ( 6.00% )
21
PT. Merdeka Battery Materials Tbk.
1,86 M lotRp 434 ( 0.46% )
22
PT. Asia Pramulia Tbk.
1,80 M lotRp 134 ( 14.65% )
23
PT. Merdeka Copper Gold Tbk.
1,69 M lotRp 2.570 ( 3.21% )
24
PT. Sinergi Inti Andalan Prima Tbk.
1,69 M lotRp 168 ( 6.15% )
25
PT. J Resources Asia Pasifik Tbk.
1,65 M lotRp 500 ( 6.38% )
26
PT. Graha Andrasentra Propertindo Tbk.
1,64 M lotRp 51 ( 3.77% )
27
PT. Minna Padi Investama Sekuritas Tbk.
1,63 M lotRp 68 ( 5.56% )
28
PT. Bukit Uluwatu Villa Tbk.
1,49 M lotRp 610 ( 7.58% )
29
PT. Sanurhasta Mitra Tbk.
1,45 M lotRp 260 ( 7.80% )
30
PT. GoTo Gojek Tokopedia Tbk.
1,35 M lotRp 50 ( 0.00% )
31
PT. Sarana Menara Nusantara Tbk.
1,33 M lotRp 330 ( 1.79% )
32
PT. Bersama Zatta Jaya Tbk.
1,30 M lotRp 51 ( 13.56% )
33
PT. Sumber Alfaria Trijaya Tbk.
1,26 M lotRp 1.255 ( 5.64% )
34
PT. Puradelta Lestari Tbk.
1,22 M lotRp 148 ( 3.27% )
35
PT. Global Mediacom Tbk.
1,21 M lotRp 111 ( 2.63% )
36
PT. Mutuagung Lestari Tbk.
1,20 M lotRp 117 ( 14.71% )
37
PT. Ace Oldfields Tbk.
1,07 M lotRp 86 ( 5.49% )
38
PT. Telkom Indonesia (Persero) Tbk.
1,05 M lotRp 2.760 ( 4.83% )
39
PT. DMS Propertindo Tbk.
989,8 K lotRp 82 ( 7.87% )
40
PT. Chandra Daya Investasi Tbk.
961,0 K lotRp 640 ( 9.22% )
41
PT. Timah Tbk.
935,4 K lotRp 3.150 ( 2.94% )
42
PT. Multi Medika Internasional Tbk.
915,2 K lotRp 750 ( 14.50% )
43
PT. Bank Negara Indonesia (Persero) Tbk.
875,1 K lotRp 3.210 ( 6.14% )
44
PT. Panin Financial Tbk.
850,4 K lotRp 204 ( 5.56% )
45
PT. Kian Santang Muliatama Tbk.
832,5 K lotRp 101 ( 0.00% )
46
PT. Folago Global Nusantara Tbk.
830,2 K lotRp 242 ( 14.79% )
47
PT. Solusi Sinergi Digital Tbk.
823,0 K lotRp 1.445 ( 15.00% )
48
PT. Pakuwon Jati Tbk.
799,9 K lotRp 266 ( 8.28% )
49
PT. Medco Energi Internasional Tbk.
792,7 K lotRp 1.205 ( 5.12% )
50
PT. Bukalapak.com Tbk.
776,0 K lotRp 110 ( 5.98% )
51
PT. Eagle High Plantations Tbk.
727,3 K lotRp 66 ( 7.04% )
52
PT. WEHA Transportasi Indonesia Tbk.
675,6 K lotRp 121 ( 14.79% )
53
PT. Barito Renewables Energy Tbk.
671,2 K lotRp 3.590 ( 10.25% )
54
PT. Alamtri Minerals Indonesia Tbk.
669,6 K lotRp 1.400 ( 1.45% )
55
PT. Leyand International Tbk.
669,6 K lotRp 57 ( 3.64% )
56
PT. Petrosea Tbk.
646,0 K lotRp 3.650 ( 8.06% )
57
PT. Astra International Tbk.
643,7 K lotRp 4.570 ( 1.30% )
58
PT. Perusahaan Gas Negara (Persero) Tbk.
621,6 K lotRp 1.520 ( 11.63% )
59
PT. Waskita Beton Precast Tbk.
616,4 K lotRp 12 ( 7.69% )
60
PT. Super Bank Indonesia Tbk.
616,4 K lotRp 705 ( 14.55% )
61
PT. Humpuss Maritim Internasional Tbk.
605,5 K lotRp 100 ( 7.41% )
62
PT. Erajaya Swasembada Tbk.
603,5 K lotRp 330 ( 4.62% )
63
PT. MNC Digital Entertainment Tbk.
593,4 K lotRp 540 ( 5.26% )
64
PT. ESSA Industries Indonesia Tbk.
585,6 K lotRp 585 ( 4.88% )
65
PT. WIR ASIA Tbk.
585,4 K lotRp 52 ( 3.70% )
66
PT. Bumi Teknokultura Unggul Tbk
562,6 K lotRp 10 ( 0.00% )
67
PT. Hassana Boga Sejahtera Tbk.
557,6 K lotRp 66 ( 6.45% )
68
PT. VKTR Teknologi Mobilitas Tbk.
547,8 K lotRp 605 ( 3.20% )
69
PT. Alamtri Resources Indonesia Tbk.
538,4 K lotRp 2.240 ( 1.32% )
70
PT. Archi Indonesia Tbk.
536,2 K lotRp 1.015 ( 1.00% )
71
PT. Chemstar Indonesia Tbk.
530,2 K lotRp 58 ( 5.45% )
72
PT. Kalbe Farma Tbk.
530,1 K lotRp 695 ( 3.47% )
73
PT. Japfa Comfeed Indonesia Tbk.
525,7 K lotRp 1.935 ( 10.00% )
74
PT. Bangun Karya Perkasa Jaya Tbk.
517,5 K lotRp 55 ( 3.77% )
75
PT. Mitra Adiperkasa Tbk.
511,5 K lotRp 1.485 ( 1.00% )
76
PT. Morenzo Abadi Perkasa Tbk.
509,5 K lotRp 58 ( 1.75% )
77
PT. Dewi Shri Farmindo Tbk.
501,1 K lotRp 113 ( 4.24% )
78
PT. MNC Energy Investments Tbk.
500,9 K lotRp 57 ( 8.06% )
79
PT. Ketrosden Triasmitra Tbk.
487,6 K lotRp 560 ( 2.75% )
80
PT. Ristia Bintang Mahkotasejati Tbk.
483,4 K lotRp 53 ( 0.00% )
81
PT. Kawasan Industri Jababeka Tbk.
483,1 K lotRp 116 ( 1.69% )
82
PT. Garuda Indonesia (Persero) Tbk.
478,2 K lotRp 51 ( 3.77% )
83
PT. Trisula Textile Industries Tbk.
469,3 K lotRp 94 ( 14.55% )
84
PT. Bank KB Indonesia Tbk.
457,4 K lotRp 52 ( 1.89% )
85
PT. Intermedia Capital Tbk.
455,8 K lotRp 60 ( 11.76% )
86
PT. Trimegah Bangun Persada Tbk.
447,9 K lotRp 785 ( 7.10% )
87
PT. Energi Mega Persada Tbk.
431,7 K lotRp 1.200 ( 10.45% )
88
PT. Elang Mahkota Teknologi Tbk.
417,3 K lotRp 520 ( 6.31% )
89
PT. Garuda Maintenance Facility Aero Asia Tbk.
400,5 K lotRp 50 ( 1.96% )
90
PT. Vale Indonesia Tbk.
385,9 K lotRp 4.570 ( 4.10% )
91
PT. BSA Logistics Indonesia Tbk.
382,7 K lotRp 670 ( 2.90% )
92
PT. Surya Citra Media Tbk.
378,7 K lotRp 193 ( 2.53% )
93
PT. Island Concepts Indonesia Tbk.
374,5 K lotRp 110 ( 7.84% )
94
PT. Yelooo Integra Datanet Tbk.
372,6 K lotRp 61 ( 10.29% )
95
PT. Intikeramik Alamasri Industri Tbk.
364,0 K lotRp 19 ( 5.56% )
96
PT. MNC Tourism Indonesia Tbk.
361,2 K lotRp 83 ( 7.78% )
97
PT. Triputra Agro Persada Tbk.
359,8 K lotRp 1.360 ( 6.85% )
98
PT. Nusa Palapa Gemilang Tbk.
359,1 K lotRp 56 ( 13.85% )
99
PT. Visi Media Asia Tbk.
356,7 K lotRp 27 ( 10.00% )
100
PT. Megalestari Epack Sentosaraya Tbk.
354,7 K lotRp 53 ( 3.64% )
Data diperbarui: 05 Juni 2026