Update: Senin, 5 Oktober 2026
NoSahamPerusahaanVolume (lot)Harga (G/L)
1
PT. GoTo Gojek Tokopedia Tbk.
189,49 M lotRp 29 ( 3.33% )
2
PT. Bumi Resources Tbk.
15,16 M lotRp 178 ( 1.71% )
3
PT. Diamond Citra Propertindo Tbk.
10,97 M lotRp 25 ( 4.17% )
4
PT. Wahana Interfood Nusantara Tbk.
7,87 M lotRp 132 ( 14.78% )
5
PT. Kawasan Industri Jababeka Tbk.
6,09 M lotRp 162 ( 7.28% )
6
PT. Indo Acidatama Tbk
5,56 M lotRp 143 ( 8.33% )
7
PT. Wilton Makmur Indonesia Tbk.
5,05 M lotRp 100 ( 8.70% )
8
PT. Abadi Nusantara Hijau Investama Tbk.
4,80 M lotRp 470 ( 9.81% )
9
PT. Bank Pembangunan Daerah Banten Tbk.
3,74 M lotRp 30 ( 15.38% )
10
PT. Bakrieland Development Tbk.
3,49 M lotRp 30 ( 3.23% )
11
PT. Buana Lintas Lautan Tbk.
3,49 M lotRp 354 ( 2.31% )
12
PT. Bakrie & Brothers Tbk
3,12 M lotRp 73 ( 1.39% )
13
PT. Mutuagung Lestari Tbk.
2,72 M lotRp 136 ( 14.29% )
14
PT. Darma Henwa Tbk
2,71 M lotRp 346 ( 2.37% )
15
PT. Petrindo Jaya Kreasi Tbk.
2,53 M lotRp 850 ( 0.59% )
16
PT. Central Proteina Prima Tbk.
2,44 M lotRp 41 ( 5.13% )
17
PT. DMS Propertindo Tbk.
2,20 M lotRp 159 ( 3.25% )
18
PT. Hassana Boga Sejahtera Tbk.
2,09 M lotRp 80 ( 9.59% )
19
PT. Sinergi Inti Andalan Prima Tbk.
2,09 M lotRp 266 ( 1.53% )
20
PT. Bumi Resources Minerals Tbk.
1,98 M lotRp 600 ( 5.26% )
21
PT. Astrindo Nusantara Infrastruktur Tbk.
1,91 M lotRp 127 ( 0.79% )
22
PT. Minna Padi Investama Sekuritas Tbk.
1,83 M lotRp 42 ( 5.00% )
23
PT. Era Media Sejahtera Tbk.
1,71 M lotRp 352 ( 3.83% )
24
PT. MNC Tourism Indonesia Tbk.
1,65 M lotRp 43 ( 0.00% )
25
PT. Dian Swastatika Sentosa Tbk
1,63 M lotRp 1.145 ( 0.44% )
26
PT. PP Properti Tbk.
1,62 M lotRp 19 ( 0.00% )
27
PT. Cipta Selera Murni Tbk.
1,57 M lotRp 412 ( 24.10% )
28
PT. Puradelta Lestari Tbk.
1,56 M lotRp 191 ( 6.11% )
29
PT. Quantum Clovera Investama Tbk.
1,55 M lotRp 16 ( 14.29% )
30
PT. Karya Pacific Energy Tbk.
1,50 M lotRp 94 ( 4.44% )
31
PT. Intermedia Capital Tbk.
1,48 M lotRp 155 ( 0.00% )
32
PT. Bank KB Indonesia Tbk.
1,46 M lotRp 41 ( 5.13% )
33
PT. Bukit Uluwatu Villa Tbk.
1,45 M lotRp 675 ( 14.41% )
34
PT. Widodo Makmur Perkasa Tbk.
1,40 M lotRp 27 ( 17.39% )
35
PT. Widodo Makmur Unggas Tbk.
1,39 M lotRp 30 ( 7.14% )
36
PT. Bank Rakyat Indonesia (Persero) Tbk.
1,35 M lotRp 3.120 ( 1.30% )
37
PT. Asuransi Maximus Graha Persada Tbk.
1,31 M lotRp 25 ( 19.05% )
38
PT. Mitra Investindo Tbk.
1,31 M lotRp 350 ( 25.00% )
39
PT. Bumi Teknokultura Unggul Tbk
1,29 M lotRp 11 ( 0.00% )
40
PT. Express Transindo Utama Tbk.
1,24 M lotRp 14 ( 0.00% )
41
PT. Graha Andrasentra Propertindo Tbk.
1,21 M lotRp 50 ( 8.70% )
42
PT. Sarana Mitra Luas Tbk.
1,16 M lotRp 464 ( 4.04% )
43
PT. Global Mediacom Tbk.
1,13 M lotRp 75 ( 2.60% )
44
PT. Energi Mega Persada Tbk.
1,10 M lotRp 1.030 ( 3.29% )
45
PT. Telkom Indonesia (Persero) Tbk.
1,08 M lotRp 2.290 ( 1.78% )
46
PT. Lima Dua Lima Tiga Tbk.
1,06 M lotRp 244 ( 4.69% )
47
PT. Prima Cakrawala Abadi Tbk.
1,05 M lotRp 71 ( 20.34% )
48
PT. Kusuma Kemindo Sentosa Tbk.
986,8 K lotRp 70 ( 34.62% )
49
PT. Bank Central Asia Tbk.
899,1 K lotRp 6.175 ( 1.23% )
50
PT. Repower Asia Indonesia Tbk.
891,7 K lotRp 44 ( 15.79% )
51
PT. Bank Mandiri (Persero) Tbk.
871,7 K lotRp 4.100 ( 1.74% )
52
PT. Trimegah Karya Pratama Tbk.
870,6 K lotRp 268 ( 0.75% )
53
PT. Garuda Maintenance Facility Aero Asia Tbk.
824,7 K lotRp 51 ( 0.00% )
54
PT. Rukun Raharja Tbk.
812,9 K lotRp 675 ( 5.47% )
55
PT. Jaya Agra Wattie Tbk.
801,9 K lotRp 155 ( 11.93% )
56
PT. Harta Djaya Karya Tbk.
757,0 K lotRp 139 ( 4.51% )
57
PT. Paperocks Indonesia Tbk.
756,9 K lotRp 186 ( 34.78% )
58
PT. Lippo Karawaci Tbk.
711,5 K lotRp 47 ( 0.00% )
59
PT. Sanurhasta Mitra Tbk.
710,8 K lotRp 216 ( 4.85% )
60
PT. Sentul City Tbk.
700,8 K lotRp 57 ( 1.79% )
61
PT. Bekasi Fajar Industrial Estate Tbk.
700,4 K lotRp 131 ( 9.17% )
62
PT. Jantra Grupo Indonesia Tbk.
699,6 K lotRp 82 ( 5.13% )
63
PT. Sinergi Multi Lestarindo Tbk.
689,7 K lotRp 308 ( 1.99% )
64
PT. Sigma Energy Compressindo Tbk.
688,7 K lotRp 118 ( 6.31% )
65
PT. Berdikari Pondasi Perkasa Tbk.
685,7 K lotRp 184 ( 8.24% )
66
PT. Cipta Perdana Lancar Tbk.
683,0 K lotRp 126 ( 4.13% )
67
PT. Amman Mineral Internasional Tbk.
680,0 K lotRp 4.210 ( 0.71% )
68
PT. Merdeka Battery Materials Tbk.
677,9 K lotRp 482 ( 2.55% )
69
PT. J Resources Asia Pasifik Tbk.
659,3 K lotRp 525 ( 1.94% )
70
PT. Sarana Menara Nusantara Tbk.
643,2 K lotRp 414 ( 0.48% )
71
PT. Chandra Asri Pacific Tbk.
641,0 K lotRp 1.725 ( 1.47% )
72
PT. Sidomulyo Selaras Tbk.
636,9 K lotRp 69 ( 7.81% )
73
PT. Ketrosden Triasmitra Tbk.
627,9 K lotRp 930 ( 0.53% )
74
PT. Tempo Intimedia Tbk.
623,0 K lotRp 174 ( 6.10% )
75
PT. Maxindo Karya Anugerah Tbk.
621,1 K lotRp 27 ( 3.85% )
76
PT. Bhakti Agung Propertindo Tbk.
618,2 K lotRp 18 ( 5.26% )
77
PT. Erajaya Swasembada Tbk.
602,6 K lotRp 620 ( 3.33% )
78
PT. Lovina Beach Brewery Tbk.
598,7 K lotRp 61 ( 17.31% )
79
PT. Astra International Tbk.
597,6 K lotRp 4.750 ( 2.59% )
80
PT. Bumi Serpong Damai Tbk.
595,8 K lotRp 545 ( 1.87% )
81
PT. Pelayaran Tamarin Samudra Tbk.
576,1 K lotRp 25 ( 0.00% )
82
PT. Distribusi Voucher Nusantara Tbk.
558,4 K lotRp 139 ( 7.75% )
83
PT. Bukit Asam (Persero) Tbk.
541,9 K lotRp 3.270 ( 2.83% )
84
PT. Triniti Dinamik Tbk.
541,5 K lotRp 46 ( 2.22% )
85
PT. VKTR Teknologi Mobilitas Tbk.
533,9 K lotRp 825 ( 1.20% )
86
PT. Anugerah Kagum Karya Utama Tbk.
521,6 K lotRp 54 ( 35.00% )
87
PT. Intikeramik Alamasri Industri Tbk.
518,6 K lotRp 19 ( 5.00% )
88
PT. Bukalapak.com Tbk.
518,0 K lotRp 104 ( 0.95% )
89
PT. Mitra Pedagang Indonesia Tbk.
516,9 K lotRp 224 ( 16.67% )
90
PT. Surya Citra Media Tbk.
510,2 K lotRp 179 ( 4.07% )
91
PT. Data Sinergitama Jaya Tbk.
498,9 K lotRp 274 ( 9.60% )
92
PT. Media Nusantara Citra Tbk.
494,3 K lotRp 123 ( 3.36% )
93
PT. Megapower Makmur Tbk.
491,0 K lotRp 105 ( 7.14% )
94
PT. Pikko Land Development Tbk.
490,1 K lotRp 41 ( 10.81% )
95
PT. Eagle High Plantations Tbk.
486,8 K lotRp 105 ( 1.94% )
96
PT. Semacom Integrated Tbk.
471,4 K lotRp 472 ( 0.43% )
97
PT. Bakrie Sumatera Plantations Tbk.
471,2 K lotRp 364 ( 1.68% )
98
PT. Sumber Global Energy Tbk.
454,5 K lotRp 755 ( 2.03% )
99
PT. Elang Mahkota Teknologi Tbk.
451,8 K lotRp 396 ( 3.66% )
100
PT. Barito Pacific Tbk.
448,0 K lotRp 1.485 ( 4.58% )
Data diperbarui: 05 Oktober 2026