Update: Senin, 6 Juli 2026
NoSahamPerusahaanVolume (lot)Harga (G/L)
1
PT. Bumi Resources Tbk.
17,69 M lotRp 141 ( 1.44% )
2
PT. Megalestari Epack Sentosaraya Tbk.
16,15 M lotRp 78 ( 6.85% )
3
PT. Bakrie & Brothers Tbk
9,67 M lotRp 104 ( 0.95% )
4
PT. Minna Padi Investama Sekuritas Tbk.
8,42 M lotRp 91 ( 2.25% )
5
PT. Nusatama Berkah Tbk.
4,93 M lotRp 67 ( 34.00% )
6
PT. Darma Henwa Tbk
4,80 M lotRp 318 ( 1.27% )
7
PT. Wahana Interfood Nusantara Tbk.
4,59 M lotRp 328 ( 13.10% )
8
PT. Astrindo Nusantara Infrastruktur Tbk.
4,00 M lotRp 127 ( 4.96% )
9
PT. Bumi Resources Minerals Tbk.
3,46 M lotRp 525 ( 5.42% )
10
PT. Chandra Asri Pacific Tbk.
3,43 M lotRp 1.885 ( 5.60% )
11
PT. Kian Santang Muliatama Tbk.
3,34 M lotRp 212 ( 12.77% )
12
PT. Dian Swastatika Sentosa Tbk
3,08 M lotRp 815 ( 0.61% )
13
PT. Trisula Textile Industries Tbk.
2,99 M lotRp 122 ( 27.08% )
14
PT. Bukit Uluwatu Villa Tbk.
2,73 M lotRp 870 ( 13.73% )
15
PT. Bank Rakyat Indonesia (Persero) Tbk.
2,57 M lotRp 2.790 ( 2.95% )
16
PT. Mitra Pack Tbk.
2,25 M lotRp 58 ( 9.43% )
17
PT. Leyand International Tbk.
2,25 M lotRp 78 ( 34.48% )
18
PT. Futura Energi Global Tbk.
1,98 M lotRp 232 ( 5.45% )
19
PT. MNC Tourism Indonesia Tbk.
1,79 M lotRp 79 ( 8.22% )
20
PT. Petrindo Jaya Kreasi Tbk.
1,73 M lotRp 615 ( 0.82% )
21
PT. Bank Central Asia Tbk.
1,49 M lotRp 6.125 ( 1.24% )
22
PT. Bank Mandiri (Persero) Tbk.
1,44 M lotRp 4.030 ( 0.50% )
23
PT. Barito Pacific Tbk.
1,35 M lotRp 1.505 ( 1.35% )
24
PT. Sanurhasta Mitra Tbk.
1,34 M lotRp 288 ( 9.92% )
25
PT. Ace Oldfields Tbk.
1,29 M lotRp 93 ( 8.14% )
26
PT. Buana Lintas Lautan Tbk.
1,28 M lotRp 330 ( 1.85% )
27
PT. Multi Makmur Lemindo Tbk.
1,27 M lotRp 117 ( 9.35% )
28
PT. Intermedia Capital Tbk.
1,21 M lotRp 70 ( 1.41% )
29
PT. Chemstar Indonesia Tbk.
1,17 M lotRp 64 ( 12.28% )
30
PT. DMS Propertindo Tbk.
1,04 M lotRp 88 ( 0.00% )
31
PT. Cilacap Samudera Fishing Industry Tbk.
975,2 K lotRp 56 ( 9.80% )
32
PT. Koka Indonesia Tbk.
917,1 K lotRp 128 ( 5.19% )
33
PT. Estika Tata Tiara Tbk.
890,5 K lotRp 210 ( 2.94% )
34
PT. Samcro Hyosung Adilestari Tbk.
856,1 K lotRp 62 ( 10.71% )
35
PT. J Resources Asia Pasifik Tbk.
837,0 K lotRp 408 ( 0.00% )
36
PT. Habco Trans Maritima Tbk.
822,9 K lotRp 450 ( 11.39% )
37
PT. Ristia Bintang Mahkotasejati Tbk.
814,4 K lotRp 56 ( 3.45% )
38
PT. Haloni Jane Tbk.
798,3 K lotRp 61 ( 7.02% )
39
PT. Dewi Shri Farmindo Tbk.
793,0 K lotRp 119 ( 0.00% )
40
PT. Mitra Adiperkasa Tbk.
787,6 K lotRp 1.515 ( 0.00% )
41
PT. Sentul City Tbk.
758,0 K lotRp 61 ( 0.00% )
42
PT. Barito Renewables Energy Tbk.
752,6 K lotRp 3.440 ( 1.18% )
43
PT. Sinergi Inti Andalan Prima Tbk.
745,3 K lotRp 200 ( 2.04% )
44
PT. Gaya Abadi Sempurna Tbk.
718,5 K lotRp 60 ( 5.26% )
45
PT. Trimitra Propertindo Tbk.
713,5 K lotRp 52 ( 4.00% )
46
PT. Aneka Tambang (Persero) Tbk.
702,2 K lotRp 2.940 ( 0.34% )
47
PT. Bangun Karya Perkasa Jaya Tbk.
695,2 K lotRp 56 ( 3.70% )
48
PT. Ever Shine Tex Tbk.
672,3 K lotRp 137 ( 17.09% )
49
PT. Kalbe Farma Tbk.
624,5 K lotRp 750 ( 0.00% )
50
PT. Amman Mineral Internasional Tbk.
602,0 K lotRp 3.450 ( 1.43% )
51
PT. Inocycle Technology Group Tbk.
582,5 K lotRp 134 ( 18.58% )
52
PT. Optima Prima Metal Sinergi Tbk.
577,6 K lotRp 99 ( 2.06% )
53
PT. Teknologi Karya Digital Nusa Tbk.
575,1 K lotRp 101 ( 5.21% )
54
PT. Folago Global Nusantara Tbk.
540,5 K lotRp 292 ( 0.68% )
55
PT. Dua Putra Utama Makmur Tbk.
522,1 K lotRp 101 ( 10.99% )
56
PT. Bumi Teknokultura Unggul Tbk
489,9 K lotRp 10 ( 9.09% )
57
PT. Telkom Indonesia (Persero) Tbk.
486,1 K lotRp 2.480 ( 1.59% )
58
PT. Sinergi Multi Lestarindo Tbk.
478,1 K lotRp 102 ( 0.99% )
59
PT. Energi Mega Persada Tbk.
472,2 K lotRp 1.125 ( 4.65% )
60
PT. Wulandari Bangun Laksana Tbk.
471,0 K lotRp 51 ( 0.00% )
61
PT. Buyung Poetra Sembada Tbk.
452,1 K lotRp 52 ( 4.00% )
62
PT. Fuji Finance Indonesia Tbk.
449,2 K lotRp 193 ( 3.02% )
63
PT. Merdeka Battery Materials Tbk.
447,8 K lotRp 510 ( 1.92% )
64
PT. Bank KB Indonesia Tbk.
447,2 K lotRp 51 ( 0.00% )
65
PT. Panca Global Kapital Tbk.
439,8 K lotRp 123 ( 6.82% )
66
PT. Eagle High Plantations Tbk.
436,5 K lotRp 75 ( 1.35% )
67
PT. Jayamas Medica Industri Tbk.
436,3 K lotRp 198 ( 1.54% )
68
PT. Pakuwon Jati Tbk.
433,7 K lotRp 256 ( 0.79% )
69
PT. Royaltama Mulia Kontraktorindo Tbk.
424,2 K lotRp 388 ( 0.51% )
70
PT. Bukalapak.com Tbk.
422,9 K lotRp 98 ( 2.00% )
71
PT. Garuda Maintenance Facility Aero Asia Tbk.
420,1 K lotRp 53 ( 1.92% )
72
PT. Lovina Beach Brewery Tbk.
406,5 K lotRp 72 ( 2.86% )
73
PT. Pikko Land Development Tbk.
397,5 K lotRp 52 ( 4.00% )
74
PT. Rohartindo Nusantara Luas Tbk.
392,5 K lotRp 63 ( 0.00% )
75
PT. MNC Energy Investments Tbk.
387,8 K lotRp 64 ( 1.59% )
76
PT. Abadi Nusantara Hijau Investama Tbk.
386,1 K lotRp 230 ( 0.86% )
77
PT. Sinergi Inti Plastindo Tbk.
385,4 K lotRp 133 ( 0.76% )
78
PT. Map Aktif Adiperkasa Tbk.
384,8 K lotRp 590 ( 4.07% )
79
PT. Lippo Karawaci Tbk.
370,3 K lotRp 61 ( 0.00% )
80
PT. Trimegah Bangun Persada Tbk.
367,0 K lotRp 845 ( 1.74% )
81
PT. Agung Podomoro Land Tbk.
362,2 K lotRp 106 ( 0.93% )
82
PT. Sumber Alfaria Trijaya Tbk.
356,2 K lotRp 1.395 ( 0.00% )
83
PT. Archi Indonesia Tbk.
343,6 K lotRp 995 ( 1.00% )
84
PT. Perdana Gapuraprima Tbk.
342,2 K lotRp 98 ( 0.00% )
85
PT. Yelooo Integra Datanet Tbk.
337,1 K lotRp 71 ( 2.90% )
86
PT. Bakrieland Development Tbk.
330,2 K lotRp 22 ( 4.35% )
87
PT. Global Mediacom Tbk.
326,1 K lotRp 114 ( 0.87% )
88
PT. First Media Tbk.
315,5 K lotRp 87 ( 3.57% )
89
PT. Trimegah Karya Pratama Tbk.
313,0 K lotRp 131 ( 1.55% )
90
PT. Astra International Tbk.
311,4 K lotRp 4.780 ( 0.62% )
91
PT. Sidomulyo Selaras Tbk.
309,3 K lotRp 83 ( 2.35% )
92
PT. Intikeramik Alamasri Industri Tbk.
305,5 K lotRp 17 ( 0.00% )
93
PT. Garuda Indonesia (Persero) Tbk.
304,9 K lotRp 53 ( 1.85% )
94
PT. Sarana Menara Nusantara Tbk.
301,7 K lotRp 372 ( 0.00% )
95
PT. Dayamitra Telekomunikasi Tbk.
300,2 K lotRp 500 ( 2.04% )
96
PT. Bank Negara Indonesia (Persero) Tbk.
292,3 K lotRp 3.280 ( 0.92% )
97
PT. Rukun Raharja Tbk.
290,3 K lotRp 4.130 ( 4.82% )
98
PT. Aman Agrindo Tbk.
289,6 K lotRp 610 ( 0.81% )
99
PT. Mark Dynamics Indonesia Tbk.
286,1 K lotRp 970 ( 2.02% )
100
PT. Ricky Putra Globalindo Tbk
280,5 K lotRp 77 ( 1.28% )
Data diperbarui: 06 Juli 2026