Update: Kamis, 20 Agustus 2026
NoSahamPerusahaanVolume (lot)Harga (G/L)
1
PT. Bumi Resources Tbk.
35,47 M lotRp 190 ( 4.40% )
2
PT. Kawasan Industri Jababeka Tbk.
25,14 M lotRp 206 ( 24.85% )
3
PT. Eagle High Plantations Tbk.
21,18 M lotRp 112 ( 21.74% )
4
PT. Bakrie & Brothers Tbk
20,24 M lotRp 104 ( 4.00% )
5
PT. Sinergi Inti Andalan Prima Tbk.
9,15 M lotRp 314 ( 9.03% )
6
PT. Karya Pacific Energy Tbk.
8,86 M lotRp 120 ( 4.00% )
7
PT. Wijaya Karya Bangunan Gedung Tbk.
8,85 M lotRp 62 ( 8.82% )
8
PT. Graha Andrasentra Propertindo Tbk.
8,54 M lotRp 91 ( 1.11% )
9
PT. Bumi Resources Minerals Tbk.
8,29 M lotRp 685 ( 9.60% )
10
PT. Buana Lintas Lautan Tbk.
7,32 M lotRp 462 ( 0.43% )
11
PT. WIR ASIA Tbk.
5,81 M lotRp 75 ( 11.94% )
12
PT. Oxala Energy International Tbk.
5,76 M lotRp 153 ( 6.99% )
13
PT. Darma Henwa Tbk
5,71 M lotRp 456 ( 3.64% )
14
PT. Raja Roti Cemerlang Tbk.
4,93 M lotRp 84 ( 31.25% )
15
PT. J Resources Asia Pasifik Tbk.
4,51 M lotRp 640 ( 20.75% )
16
PT. Dian Swastatika Sentosa Tbk
4,20 M lotRp 1.020 ( 1.92% )
17
PT. Astrindo Nusantara Infrastruktur Tbk.
4,13 M lotRp 152 ( 1.33% )
18
PT. MNC Tourism Indonesia Tbk.
3,92 M lotRp 70 ( 6.06% )
19
PT. Merdeka Battery Materials Tbk.
3,69 M lotRp 565 ( 10.78% )
20
PT. Central Proteina Prima Tbk.
3,65 M lotRp 50 ( 0.00% )
21
PT. Wahana Interfood Nusantara Tbk.
3,18 M lotRp 102 ( 4.08% )
22
PT. Puradelta Lestari Tbk.
3,10 M lotRp 169 ( 3.68% )
23
PT. Bhuwanatala Indah Permai Tbk.
3,03 M lotRp 73 ( 15.87% )
24
PT. Petrindo Jaya Kreasi Tbk.
2,88 M lotRp 825 ( 1.23% )
25
PT. DMS Propertindo Tbk.
2,82 M lotRp 156 ( 3.11% )
26
PT. Bersama Zatta Jaya Tbk.
2,71 M lotRp 71 ( 2.90% )
27
PT. Gozco Plantations Tbk.
2,62 M lotRp 185 ( 6.94% )
28
PT. Equity Development Investment Tbk.
2,49 M lotRp 96 ( 6.67% )
29
PT. Bersama Mencapai Puncak Tbk.
2,42 M lotRp 316 ( 7.06% )
30
PT. Gaya Abadi Sempurna Tbk.
2,41 M lotRp 100 ( 2.04% )
31
PT. Sentul City Tbk.
2,38 M lotRp 78 ( 1.27% )
32
PT. Fast Food Indonesia Tbk.
2,08 M lotRp 492 ( 8.85% )
33
PT. Agung Podomoro Land Tbk.
1,83 M lotRp 146 ( 0.69% )
34
PT. Bukalapak.com Tbk.
1,82 M lotRp 116 ( 0.87% )
35
PT. Chandra Asri Pacific Tbk.
1,75 M lotRp 1.965 ( 0.77% )
36
PT. Repower Asia Indonesia Tbk.
1,71 M lotRp 50 ( 3.85% )
37
PT. VKTR Teknologi Mobilitas Tbk.
1,65 M lotRp 930 ( 6.29% )
38
PT. Lippo Karawaci Tbk.
1,64 M lotRp 66 ( 3.13% )
39
PT. Amman Mineral Internasional Tbk.
1,62 M lotRp 4.470 ( 7.97% )
40
PT. Garuda Indonesia (Persero) Tbk.
1,60 M lotRp 74 ( 1.37% )
41
PT. Minna Padi Investama Sekuritas Tbk.
1,60 M lotRp 71 ( 1.43% )
42
PT. Ketrosden Triasmitra Tbk.
1,59 M lotRp 715 ( 18.18% )
43
PT. Garuda Maintenance Facility Aero Asia Tbk.
1,58 M lotRp 60 ( 0.00% )
44
PT. Bank Rakyat Indonesia (Persero) Tbk.
1,56 M lotRp 3.140 ( 1.95% )
45
PT. PP Presisi Tbk.
1,55 M lotRp 113 ( 8.65% )
46
PT. ANTAM (Persero) Tbk.
1,42 M lotRp 3.140 ( 3.63% )
47
PT. Indokripto Koin Semesta Tbk.
1,39 M lotRp 880 ( 24.82% )
48
PT. Surya Citra Media Tbk.
1,38 M lotRp 220 ( 5.77% )
49
PT. Perdana Gapuraprima Tbk.
1,37 M lotRp 112 ( 1.82% )
50
PT. MDTV Media Technologies Tbk.
1,28 M lotRp 50 ( 1.96% )
51
PT. Asri Karya Lestari Tbk.
1,26 M lotRp 252 ( 7.69% )
52
PT. Personel Alih Daya Tbk.
1,24 M lotRp 232 ( 3.57% )
53
PT. Kalbe Farma Tbk.
1,20 M lotRp 825 ( 5.77% )
54
PT. Pyridam Farma Tbk
1,19 M lotRp 236 ( 10.28% )
55
PT. Ginting Jaya Energi Tbk.
1,16 M lotRp 65 ( 14.04% )
56
PT. Harapan Duta Pertiwi Tbk.
1,12 M lotRp 282 ( 12.80% )
57
PT. Archi Indonesia Tbk.
1,10 M lotRp 1.370 ( 5.38% )
58
PT. Bumi Teknokultura Unggul Tbk
1,09 M lotRp 10 ( 9.09% )
59
PT. Nusatama Berkah Tbk.
1,08 M lotRp 83 ( 2.47% )
60
PT. RMK Energy Tbk.
1,04 M lotRp 430 ( 1.83% )
61
PT. Bekasi Fajar Industrial Estate Tbk.
971,2 K lotRp 128 ( 7.56% )
62
PT. ESSA Industries Indonesia Tbk.
963,4 K lotRp 635 ( 2.42% )
63
PT. Abadi Nusantara Hijau Investama Tbk.
950,8 K lotRp 352 ( 10.00% )
64
PT. Pakuwon Jati Tbk.
877,5 K lotRp 268 ( 0.75% )
65
PT. Telkom Indonesia (Persero) Tbk.
867,5 K lotRp 2.610 ( 0.38% )
66
PT. Widodo Makmur Unggas Tbk.
858,3 K lotRp 53 ( 1.85% )
67
PT. Elang Mahkota Teknologi Tbk.
824,1 K lotRp 550 ( 4.76% )
68
PT. Nusantara Sejahtera Raya Tbk.
789,8 K lotRp 91 ( 2.15% )
69
PT. First Media Tbk.
788,8 K lotRp 150 ( 4.90% )
70
PT. Lavender Bina Cendikia Tbk.
757,9 K lotRp 27 ( 10.00% )
71
PT. Bank Mandiri (Persero) Tbk.
748,0 K lotRp 4.150 ( 0.24% )
72
PT. Energi Mega Persada Tbk.
742,8 K lotRp 1.310 ( 1.16% )
73
PT. Lotte Chemical Titan Tbk.
721,1 K lotRp 530 ( 1.85% )
74
PT. Trimegah Bangun Persada Tbk.
718,1 K lotRp 950 ( 2.70% )
75
PT. Chandra Daya Investasi Tbk.
717,2 K lotRp 705 ( 2.17% )
76
PT. Yelooo Integra Datanet Tbk.
705,9 K lotRp 94 ( 1.08% )
77
PT. Pikko Land Development Tbk.
678,0 K lotRp 71 ( 9.23% )
78
PT. Bank Central Asia Tbk.
677,5 K lotRp 6.400 ( 1.59% )
79
PT. Sumber Global Energy Tbk.
676,4 K lotRp 515 ( 8.65% )
80
PT. Lima Dua Lima Tiga Tbk.
670,9 K lotRp 302 ( 4.86% )
81
PT. Sumber Sinergi Makmur Tbk.
670,1 K lotRp 64 ( 3.03% )
82
PT. Koka Indonesia Tbk.
669,3 K lotRp 193 ( 9.66% )
83
PT. Erajaya Swasembada Tbk.
667,5 K lotRp 466 ( 0.43% )
84
PT. Humpuss Maritim Internasional Tbk.
612,8 K lotRp 152 ( 1.30% )
85
PT. Dana Brata Luhur Tbk.
609,6 K lotRp 1.865 ( 17.67% )
86
PT. Bach Multi Global Tbk.
604,9 K lotRp 486 ( 2.41% )
87
PT. Hassana Boga Sejahtera Tbk.
602,4 K lotRp 69 ( 9.52% )
88
PT. Winner Nusantara Jaya Tbk.
589,8 K lotRp 23 ( 4.17% )
89
PT. Multipolar Tbk.
571,6 K lotRp 98 ( 4.26% )
90
PT. Jantra Grupo Indonesia Tbk.
564,9 K lotRp 99 ( 3.13% )
91
PT. Barito Pacific Tbk.
562,5 K lotRp 1.880 ( 1.35% )
92
PT. Xolare RCR Energy Tbk.
562,3 K lotRp 93 ( 3.33% )
93
PT. Bakrieland Development Tbk.
560,5 K lotRp 38 ( 0.00% )
94
PT. TIMAH (Persero) Tbk.
551,5 K lotRp 3.990 ( 1.48% )
95
PT. Island Concepts Indonesia Tbk.
551,2 K lotRp 140 ( 6.06% )
96
PT. Megalestari Epack Sentosaraya Tbk.
538,0 K lotRp 58 ( 1.69% )
97
PT. Indosat Tbk.
536,0 K lotRp 2.730 ( 0.37% )
98
PT. Jayamas Medica Industri Tbk.
523,6 K lotRp 236 ( 1.72% )
99
PT. Bank KB Indonesia Tbk.
516,3 K lotRp 56 ( 1.82% )
100
PT. Folago Global Nusantara Tbk.
510,8 K lotRp 368 ( 0.55% )
Data diperbarui: 20 Agustus 2026