Update: Jumat, 22 Mei 2026
NoSahamPerusahaanVolume (lot)Harga (G/L)
1
PT. Bumi Resources Tbk.
66,17 M lotRp 185 ( 12.80% )
2
PT. Astrindo Nusantara Infrastruktur Tbk.
24,22 M lotRp 184 ( 6.98% )
3
PT. Bakrie & Brothers Tbk
18,73 M lotRp 142 ( 12.70% )
4
PT. Darma Henwa Tbk
12,19 M lotRp 378 ( 13.17% )
5
PT. Petrindo Jaya Kreasi Tbk.
7,25 M lotRp 515 ( 3.74% )
6
PT. Abadi Nusantara Hijau Investama Tbk.
7,01 M lotRp 282 ( 6.62% )
7
PT. Bumi Resources Minerals Tbk.
6,67 M lotRp 630 ( 11.50% )
8
PT. Asia Pramulia Tbk.
6,38 M lotRp 288 ( 14.79% )
9
PT. Merdeka Battery Materials Tbk.
6,04 M lotRp 482 ( 9.55% )
10
PT. Dian Swastatika Sentosa Tbk
4,67 M lotRp 545 ( 10.66% )
11
PT. Barito Pacific Tbk.
4,58 M lotRp 1.605 ( 4.90% )
12
PT. Bukit Uluwatu Villa Tbk.
3,93 M lotRp 720 ( 3.60% )
13
PT. Sentul City Tbk.
3,84 M lotRp 79 ( 6.76% )
14
PT. Dafam Property Indonesia Tbk.
3,61 M lotRp 140 ( 28.44% )
15
PT. DMS Propertindo Tbk.
3,52 M lotRp 121 ( 4.31% )
16
PT. Merdeka Copper Gold Tbk.
3,16 M lotRp 2.720 ( 24.77% )
17
PT. Kawasan Industri Jababeka Tbk.
3,13 M lotRp 121 ( 9.70% )
18
PT. Chandra Asri Pacific Tbk.
3,05 M lotRp 2.000 ( 11.89% )
19
PT. Sinergi Inti Plastindo Tbk.
2,94 M lotRp 135 ( 8.00% )
20
PT. Bank Central Asia Tbk.
2,89 M lotRp 5.900 ( 0.84% )
21
PT. Minna Padi Investama Sekuritas Tbk.
2,75 M lotRp 89 ( 5.95% )
22
PT. Buana Lintas Lautan Tbk.
2,50 M lotRp 414 ( 13.11% )
23
PT. Sanurhasta Mitra Tbk.
2,38 M lotRp 310 ( 14.81% )
24
PT. Aneka Tambang Tbk.
2,24 M lotRp 3.090 ( 4.04% )
25
PT. Widodo Makmur Unggas Tbk.
2,20 M lotRp 58 ( 9.43% )
26
PT. Bakrieland Development Tbk.
2,17 M lotRp 32 ( 0.00% )
27
PT. Bank KB Indonesia Tbk.
2,11 M lotRp 56 ( 1.82% )
28
PT. Intermedia Capital Tbk.
2,08 M lotRp 110 ( 4.35% )
29
PT. GoTo Gojek Tokopedia Tbk.
2,07 M lotRp 50 ( 0.00% )
30
PT. Sinergi Inti Andalan Prima Tbk.
1,96 M lotRp 230 ( 5.50% )
31
PT. Bank Mandiri (Persero) Tbk.
1,90 M lotRp 4.120 ( 1.20% )
32
PT. Folago Global Nusantara Tbk.
1,89 M lotRp 328 ( 12.30% )
33
PT. Bangun Karya Perkasa Jaya Tbk.
1,79 M lotRp 61 ( 7.02% )
34
PT. Bank Rakyat Indonesia (Persero) Tbk.
1,58 M lotRp 3.050 ( 0.99% )
35
PT. Amman Mineral Internasional Tbk.
1,51 M lotRp 2.900 ( 4.61% )
36
PT. ESSA Industries Indonesia Tbk.
1,48 M lotRp 705 ( 3.68% )
37
PT. Timah Tbk.
1,45 M lotRp 3.580 ( 14.38% )
38
PT. Telkom Indonesia (Persero) Tbk.
1,38 M lotRp 2.920 ( 2.67% )
39
PT. MNC Energy Investments Tbk.
1,36 M lotRp 70 ( 9.38% )
40
PT. Energi Mega Persada Tbk.
1,19 M lotRp 1.490 ( 22.13% )
41
PT. Central Proteina Prima Tbk.
1,17 M lotRp 51 ( 0.00% )
42
PT. Black Diamond Resources Tbk.
1,17 M lotRp 50 ( 0.00% )
43
PT. Puradelta Lestari Tbk.
1,15 M lotRp 151 ( 0.67% )
44
PT. J Resources Asia Pasifik Tbk.
1,11 M lotRp 426 ( 14.52% )
45
PT. Barito Renewables Energy Tbk.
1,10 M lotRp 2.450 ( 4.67% )
46
PT. Bersama Zatta Jaya Tbk.
1,09 M lotRp 73 ( 5.80% )
47
PT. BSA Logistics Indonesia Tbk.
1,04 M lotRp 630 ( 5.97% )
48
PT. Jantra Grupo Indonesia Tbk.
982,5 K lotRp 96 ( 7.87% )
49
PT. Trimegah Bangun Persada Tbk.
947,3 K lotRp 855 ( 4.91% )
50
PT. Medco Energi Internasional Tbk.
903,2 K lotRp 1.340 ( 1.52% )
51
PT. Hetzer Medical Indonesia Tbk.
900,2 K lotRp 91 ( 1.11% )
52
PT. Petrosea Tbk.
886,0 K lotRp 3.750 ( 8.38% )
53
PT. Eagle High Plantations Tbk.
885,6 K lotRp 87 ( 3.57% )
54
PT. Panin Financial Tbk.
836,3 K lotRp 236 ( 0.00% )
55
PT. Garuda Indonesia (Persero) Tbk.
834,0 K lotRp 57 ( 0.00% )
56
PT. Ace Oldfields Tbk.
824,5 K lotRp 94 ( 8.05% )
57
PT. Cakra Buana Resources Energi Tbk.
805,5 K lotRp 865 ( 24.46% )
58
PT. Chandra Daya Investasi Tbk.
797,8 K lotRp 750 ( 6.38% )
59
PT. VKTR Teknologi Mobilitas Tbk.
739,1 K lotRp 745 ( 13.74% )
60
PT. Bumi Teknokultura Unggul Tbk
731,7 K lotRp 10 ( 0.00% )
61
PT. Dewi Shri Farmindo Tbk.
727,2 K lotRp 122 ( 1.67% )
62
PT. Nanotech Indonesia Global Tbk.
721,0 K lotRp 25 ( 7.41% )
63
PT. Maharaksa Biru Energi Tbk.
704,4 K lotRp 390 ( 3.72% )
64
PT. Vale Indonesia Tbk.
688,2 K lotRp 5.550 ( 18.84% )
65
PT. Isra Presisi Indonesia Tbk.
681,5 K lotRp 25 ( 3.85% )
66
PT. Garuda Maintenance Facility Aero Asia Tbk.
674,8 K lotRp 52 ( 0.00% )
67
PT. Trimegah Karya Pratama Tbk.
674,3 K lotRp 228 ( 0.89% )
68
PT. Astra International Tbk.
650,6 K lotRp 5.400 ( 3.57% )
69
PT. Humpuss Maritim Internasional Tbk.
649,0 K lotRp 150 ( 5.63% )
70
PT. Pacific Strategic Financial Tbk.
641,7 K lotRp 1.345 ( 14.33% )
71
PT. Archi Indonesia Tbk.
629,7 K lotRp 1.210 ( 10.00% )
72
PT. Lippo Karawaci Tbk.
624,1 K lotRp 72 ( 2.86% )
73
PT. MNC Tourism Indonesia Tbk.
606,1 K lotRp 90 ( 3.45% )
74
PT. WIR ASIA Tbk.
596,9 K lotRp 62 ( 3.33% )
75
PT. Triputra Agro Persada Tbk.
588,4 K lotRp 1.620 ( 7.64% )
76
PT. Graha Andrasentra Propertindo Tbk.
578,0 K lotRp 64 ( 9.86% )
77
PT. Bukalapak.com Tbk.
551,1 K lotRp 129 ( 3.20% )
78
PT. Global Mediacom Tbk.
543,3 K lotRp 130 ( 4.00% )
79
PT. Alamtri Resources Indonesia Tbk.
542,3 K lotRp 2.350 ( 6.33% )
80
PT. Sumber Alfaria Trijaya Tbk.
531,1 K lotRp 1.425 ( 1.04% )
81
PT. Pan Brothers Tbk.
515,8 K lotRp 26 ( 3.70% )
82
PT. Royalindo Investa Wijaya Tbk.
506,3 K lotRp 156 ( 3.31% )
83
PT. Green Power Group Tbk.
501,7 K lotRp 99 ( 12.50% )
84
PT. Indika Energy Tbk.
501,2 K lotRp 2.460 ( 9.82% )
85
PT. Janu Putra Sejahtera Tbk.
496,1 K lotRp 308 ( 2.67% )
86
PT. Multi Makmur Lemindo Tbk.
472,0 K lotRp 120 ( 0.00% )
87
PT. Pakuwon Jati Tbk.
469,9 K lotRp 292 ( 0.69% )
88
PT. Alamtri Minerals Indonesia Tbk.
468,3 K lotRp 1.480 ( 9.23% )
89
PT. Chemstar Indonesia Tbk.
462,6 K lotRp 68 ( 4.62% )
90
PT. Indo Acidatama Tbk
460,8 K lotRp 65 ( 1.56% )
91
PT. Jayamas Medica Industri Tbk.
459,4 K lotRp 242 ( 1.68% )
92
PT. Distribusi Voucher Nusantara Tbk.
436,8 K lotRp 136 ( 12.26% )
93
PT. Charlie Hospital Semarang Tbk.
436,8 K lotRp 260 ( 1.56% )
94
PT. Sarana Menara Nusantara Tbk.
428,9 K lotRp 396 ( 1.00% )
95
PT. Winner Nusantara Jaya Tbk.
426,1 K lotRp 24 ( 7.69% )
96
PT. Industri Jamu dan Farmasi Sido Muncul Tbk.
420,6 K lotRp 408 ( 4.62% )
97
PT. Kalbe Farma Tbk.
414,3 K lotRp 800 ( 1.23% )
98
PT. Danasupra Erapacific Tbk.
413,8 K lotRp 142 ( 1.43% )
99
PT. Topindo Solusi Komunika Tbk.
402,2 K lotRp 57 ( 7.55% )
100
PT. Express Transindo Utama Tbk.
400,6 K lotRp 14 ( 6.67% )
Data diperbarui: 22 Mei 2026