Update: Jumat, 4 September 2026
NoSahamPerusahaanVolume (lot)Harga (G/L)
1
PT. Wahana Interfood Nusantara Tbk.
21,49 M lotRp 132 ( 1.54% )
2
PT. Buana Lintas Lautan Tbk.
17,25 M lotRp 436 ( 3.54% )
3
PT. Bumi Resources Tbk.
16,47 M lotRp 210 ( 1.94% )
4
PT. Wilton Makmur Indonesia Tbk.
16,18 M lotRp 103 ( 9.57% )
5
PT. Karya Pacific Energy Tbk.
13,56 M lotRp 131 ( 5.07% )
6
PT. Sinergi Inti Andalan Prima Tbk.
10,67 M lotRp 366 ( 5.17% )
7
PT. Petrindo Jaya Kreasi Tbk.
10,16 M lotRp 940 ( 3.30% )
8
PT. Bakrie & Brothers Tbk
7,68 M lotRp 100 ( 0.00% )
9
PT. Jasa Berdikari Logistics Tbk.
7,47 M lotRp 75 ( 5.63% )
10
PT. Intermedia Capital Tbk.
5,88 M lotRp 216 ( 14.29% )
11
PT. Graha Andrasentra Propertindo Tbk.
5,72 M lotRp 84 ( 4.55% )
12
PT. DMS Propertindo Tbk.
3,82 M lotRp 212 ( 2.75% )
13
PT. Eagle High Plantations Tbk.
3,40 M lotRp 130 ( 0.78% )
14
PT. Erajaya Swasembada Tbk.
3,33 M lotRp 590 ( 0.84% )
15
PT. Kusuma Kemindo Sentosa Tbk.
3,26 M lotRp 96 ( 7.87% )
16
PT. Dian Swastatika Sentosa Tbk
3,23 M lotRp 1.180 ( 0.42% )
17
PT. Darma Henwa Tbk
2,82 M lotRp 444 ( 1.77% )
18
PT. Astrindo Nusantara Infrastruktur Tbk.
2,47 M lotRp 146 ( 1.35% )
19
PT. Yelooo Integra Datanet Tbk.
2,29 M lotRp 104 ( 2.80% )
20
PT. Puradelta Lestari Tbk.
2,29 M lotRp 196 ( 2.97% )
21
PT. Kawasan Industri Jababeka Tbk.
2,27 M lotRp 196 ( 2.00% )
22
PT. Megapower Makmur Tbk.
2,13 M lotRp 115 ( 5.74% )
23
PT. Rohartindo Nusantara Luas Tbk.
2,11 M lotRp 71 ( 5.97% )
24
PT. Indo Acidatama Tbk
1,99 M lotRp 106 ( 1.85% )
25
PT. Bumi Resources Minerals Tbk.
1,86 M lotRp 715 ( 2.05% )
26
PT. Chandra Asri Pacific Tbk.
1,63 M lotRp 1.995 ( 0.75% )
27
PT. MNC Digital Entertainment Tbk.
1,55 M lotRp 316 ( 3.95% )
28
PT. Bank Rakyat Indonesia (Persero) Tbk.
1,52 M lotRp 3.390 ( 0.59% )
29
PT. Sentul City Tbk.
1,41 M lotRp 76 ( 0.00% )
30
PT. Garuda Indonesia (Persero) Tbk.
1,40 M lotRp 67 ( 4.29% )
31
PT. Chandra Daya Investasi Tbk.
1,33 M lotRp 710 ( 1.43% )
32
PT. VKTR Teknologi Mobilitas Tbk.
1,26 M lotRp 865 ( 5.46% )
33
PT. Griptha Putra Persada Tbk.
1,25 M lotRp 119 ( 0.00% )
34
PT. Bumi Teknokultura Unggul Tbk
1,16 M lotRp 10 ( 0.00% )
35
PT. Perintis Triniti Properti Tbk.
1,15 M lotRp 416 ( 17.51% )
36
PT. Folago Global Nusantara Tbk.
1,14 M lotRp 424 ( 4.43% )
37
PT. MNC Tourism Indonesia Tbk.
1,12 M lotRp 66 ( 0.00% )
38
PT. Minna Padi Investama Sekuritas Tbk.
1,08 M lotRp 72 ( 1.37% )
39
PT. Perdana Gapuraprima Tbk.
1,05 M lotRp 106 ( 3.64% )
40
PT. Logisticsplus International Tbk.
1,04 M lotRp 66 ( 9.59% )
41
PT. Merdeka Battery Materials Tbk.
1,03 M lotRp 520 ( 1.89% )
42
PT. MD Entertainment Tbk.
1,03 M lotRp 940 ( 14.63% )
43
PT. TIMAH (Persero) Tbk.
1,02 M lotRp 4.420 ( 8.07% )
44
PT. Rans Entertainmen Indonesia Tbk.
1,01 M lotRp 208 ( 3.70% )
45
PT. Indo Boga Sukses Tbk.
988,5 K lotRp 90 ( 0.00% )
46
PT. Garuda Maintenance Facility Aero Asia Tbk.
968,7 K lotRp 60 ( 1.64% )
47
PT. Bank Mandiri (Persero) Tbk.
953,7 K lotRp 4.420 ( 0.90% )
48
PT. Bank Central Asia Tbk.
939,2 K lotRp 6.700 ( 1.11% )
49
PT. Mizuho Leasing Indonesia Tbk.
930,0 K lotRp 102 ( 3.03% )
50
PT. Bumi Benowo Sukses Sejahtera Tbk.
922,2 K lotRp 101 ( 1.00% )
51
PT. Geoprima Solusi Tbk.
905,2 K lotRp 294 ( 2.00% )
52
PT. Pelat Timah Nusantara Tbk.
890,7 K lotRp 230 ( 13.86% )
53
PT. Lippo Karawaci Tbk.
876,1 K lotRp 62 ( 0.00% )
54
PT. Barito Pacific Tbk.
867,3 K lotRp 1.790 ( 0.56% )
55
PT. Telkom Indonesia (Persero) Tbk.
849,5 K lotRp 2.610 ( 0.38% )
56
PT. ANTAM (Persero) Tbk.
839,4 K lotRp 3.120 ( 0.95% )
57
PT. Jaya Konstruksi Manggala Pratama Tbk.
798,7 K lotRp 88 ( 2.33% )
58
PT. RMK Energy Tbk.
786,2 K lotRp 422 ( 2.77% )
59
PT. Nusatama Berkah Tbk.
771,0 K lotRp 88 ( 6.02% )
60
PT. Bukit Uluwatu Villa Tbk.
763,4 K lotRp 770 ( 1.91% )
61
PT. Paperocks Indonesia Tbk.
762,5 K lotRp 163 ( 16.43% )
62
PT. Energi Mega Persada Tbk.
745,0 K lotRp 1.340 ( 1.83% )
63
PT. WIR ASIA Tbk.
730,8 K lotRp 76 ( 1.30% )
64
PT. Humpuss Maritim Internasional Tbk.
730,3 K lotRp 144 ( 2.70% )
65
PT. Topindo Solusi Komunika Tbk.
722,3 K lotRp 80 ( 3.90% )
66
PT. Futura Energi Global Tbk.
714,0 K lotRp 318 ( 4.22% )
67
PT. Bukalapak.com Tbk.
706,4 K lotRp 115 ( 0.88% )
68
PT. Cakra Buana Resources Energi Tbk.
685,5 K lotRp 770 ( 7.69% )
69
PT. Harapan Duta Pertiwi Tbk.
647,6 K lotRp 272 ( 1.45% )
70
PT. Allo Bank Indonesia Tbk.
646,9 K lotRp 900 ( 0.00% )
71
PT. Sarana Menara Nusantara Tbk.
635,8 K lotRp 446 ( 0.00% )
72
PT. Sumber Global Energy Tbk.
635,3 K lotRp 645 ( 0.00% )
73
PT. ESSA Industries Indonesia Tbk.
626,8 K lotRp 705 ( 2.08% )
74
PT. Impack Pratama Industri Tbk.
623,6 K lotRp 1.500 ( 6.76% )
75
PT. Global Mediacom Tbk.
619,9 K lotRp 117 ( 2.50% )
76
PT. Kalbe Farma Tbk.
616,7 K lotRp 775 ( 0.64% )
77
PT. Bakrieland Development Tbk.
605,7 K lotRp 37 ( 2.63% )
78
PT. J Resources Asia Pasifik Tbk.
596,1 K lotRp 570 ( 1.72% )
79
PT. Bekasi Fajar Industrial Estate Tbk.
578,5 K lotRp 136 ( 2.16% )
80
PT. Winner Nusantara Jaya Tbk.
568,3 K lotRp 25 ( 8.70% )
81
PT. Kian Santang Muliatama Tbk.
546,5 K lotRp 120 ( 0.84% )
82
PT. Oxala Energy International Tbk.
545,3 K lotRp 197 ( 1.01% )
83
PT. Indosat Tbk.
538,6 K lotRp 2.390 ( 1.24% )
84
PT. Indokripto Koin Semesta Tbk.
531,7 K lotRp 845 ( 1.20% )
85
PT. Personel Alih Daya Tbk.
525,2 K lotRp 222 ( 0.91% )
86
PT. Petrosea Tbk.
513,3 K lotRp 5.375 ( 2.87% )
87
PT. Multi Garam Utama Tbk.
513,3 K lotRp 187 ( 10.65% )
88
PT. Sumber Mineral Global Abadi Tbk.
513,0 K lotRp 89 ( 1.14% )
89
PT. PAM Mineral Tbk.
509,8 K lotRp 494 ( 2.18% )
90
PT. Astra International Tbk.
505,7 K lotRp 4.900 ( 2.97% )
91
PT. Mitra Pack Tbk.
490,6 K lotRp 65 ( 1.52% )
92
PT. Dewi Shri Farmindo Tbk.
486,8 K lotRp 157 ( 0.63% )
93
PT. Widodo Makmur Perkasa Tbk.
469,3 K lotRp 32 ( 3.03% )
94
PT. Multi Medika Internasional Tbk.
459,7 K lotRp 800 ( 1.27% )
95
PT. Bank Artha Graha Internasional Tbk.
457,4 K lotRp 178 ( 5.33% )
96
PT. Bersama Zatta Jaya Tbk.
454,8 K lotRp 66 ( 2.94% )
97
PT. Jantra Grupo Indonesia Tbk.
427,3 K lotRp 102 ( 0.00% )
98
PT. Sarana Mitra Luas Tbk.
424,3 K lotRp 428 ( 2.88% )
99
PT. Ace Oldfields Tbk.
420,7 K lotRp 108 ( 5.26% )
100
PT. Medco Energi Internasional Tbk.
415,9 K lotRp 1.495 ( 0.67% )
Data diperbarui: 04 September 2026