Daftar saham dengan penurunan harga tertinggi berdasarkan tanggal perdagangan terakhir.
| No | Saham | Perusahaan | Harga | Penurunan |
|---|---|---|---|---|
| 1 | PT. Inter Delta Tbk | Rp 330 | 14.95% | |
| 2 | PT. Sona Topas Tourism Industry Tbk. | Rp 3.200 | 14.89% | |
| 3 | PT. Fortune Indonesia Tbk | Rp 139 | 14.72% | |
| 4 | PT. Jaya Agra Wattie Tbk. | Rp 155 | 11.93% | |
| 5 | PT. Tira Austenite Tbk | Rp 302 | 10.65% | |
| 6 | PT. KDB Tifa Finance Tbk. | Rp 326 | 8.43% | |
| 7 | PT. NexAI Digital Infrastruktur Tbk. | Rp 13.800 | 7.07% | |
| 8 | PT. Cahayasakti Investindo Sukses Tbk. | Rp 168 | 6.67% | |
| 9 | PT. Tifico Fiber Indonesia Tbk. | Rp 860 | 6.01% | |
| 10 | PT. Garuda Indonesia (Persero) Tbk. | Rp 47 | 6.00% | |
| 11 | PT. Superkrane Mitra Utama Tbk. | Rp 390 | 5.80% | |
| 12 | PT. Arthavest Tbk | Rp 1.810 | 5.73% | |
| 13 | PT. MPX Logistics International Tbk. | Rp 246 | 5.38% | |
| 14 | PT. Solusi Environment Asia Tbk. | Rp 248 | 5.34% | |
| 15 | PT. Bhakti Agung Propertindo Tbk. | Rp 18 | 5.26% | |
| 16 | PT. Logisticsplus International Tbk. | Rp 57 | 5.00% | |
| 17 | PT. Esa Medika Mandiri Tbk. | Rp 418 | 5.00% | |
| 18 | PT. Intikeramik Alamasri Industri Tbk. | Rp 19 | 5.00% | |
| 19 | PT. Link Net Tbk. | Rp 1.540 | 4.94% | |
| 20 | PT. Wahana Inti Makmur Tbk. | Rp 177 | 4.84% | |
| 21 | PT. Perdana Bangun Pusaka Tbk | Rp 1.905 | 4.75% | |
| 22 | PT. Lima Dua Lima Tiga Tbk. | Rp 244 | 4.69% | |
| 23 | PT. Gowa Makassar Tourism Development Tbk. | Rp 1.005 | 4.29% | |
| 24 | PT. Bank Multiarta Sentosa Tbk. | Rp 3.130 | 4.28% | |
| 25 | PT. Soechi Lines Tbk. | Rp 625 | 3.85% | |
| 26 | PT. Era Media Sejahtera Tbk. | Rp 352 | 3.83% | |
| 27 | PT. Lupromax Pelumas Indonesia Tbk. | Rp 101 | 3.81% | |
| 28 | PT. Baramulti Suksessarana Tbk. | Rp 5.050 | 3.81% | |
| 29 | PT. Wira Global Solusi Tbk. | Rp 102 | 3.77% | |
| 30 | PT. Saraswanti Indoland Development Tbk. | Rp 106 | 3.64% | |
| 31 | PT. Batulicin Nusantara Maritim Tbk. | Rp 800 | 3.61% | |
| 32 | PT. Geoprima Solusi Tbk. | Rp 218 | 3.54% | |
| 33 | PT. Capital Financial Indonesia Tbk. | Rp 1.800 | 3.49% | |
| 34 | PT. Argo Pantes Tbk | Rp 1.145 | 3.38% | |
| 35 | PT. Saraswanti Anugerah Makmur Tbk. | Rp 348 | 3.33% | |
| 36 | PT. GoTo Gojek Tokopedia Tbk. | Rp 29 | 3.33% | |
| 37 | PT. Energi Mega Persada Tbk. | Rp 1.030 | 3.29% | |
| 38 | PT. Bakrieland Development Tbk. | Rp 30 | 3.23% | |
| 39 | PT. Sunindo Pratama Tbk. | Rp 600 | 3.23% | |
| 40 | PT. DCI Indonesia Tbk. | Rp 194.600 | 3.14% | |
| 41 | PT. Bhuwanatala Indah Permai Tbk. | Rp 63 | 3.08% | |
| 42 | PT. Siloam International Hospitals Tbk. | Rp 1.940 | 3.00% | |
| 43 | PT. Duta Pertiwi Tbk | Rp 4.560 | 2.98% | |
| 44 | PT. ITSEC Asia Tbk. | Rp 490 | 2.97% | |
| 45 | PT. ALSOK Indonesia Services Tbk. | Rp 990 | 2.94% | |
| 46 | PT. Metropolitan Kentjana Tbk. | Rp 21.000 | 2.78% | |
| 47 | PT. Perma Plasindo Tbk. | Rp 105 | 2.78% | |
| 48 | PT. Saranacentral Bajatama Tbk. | Rp 286 | 2.72% | |
| 49 | PT. Global Mediacom Tbk. | Rp 75 | 2.60% | |
| 50 | PT. Sreeya Sewu Indonesia Tbk. | Rp 770 | 2.53% | |
| 51 | PT. XLSMART Telecom Sejahtera Tbk. | Rp 2.320 | 2.52% | |
| 52 | PT. FKS Multi Agro Tbk. | Rp 590 | 2.48% | |
| 53 | PT. DFI Retail Nusantara Tbk. | Rp 320 | 2.44% | |
| 54 | PT. Citra Marga Nusaphala Persada Tbk. | Rp 1.425 | 2.40% | |
| 55 | PT. Perintis Triniti Properti Tbk. | Rp 254 | 2.31% | |
| 56 | PT. Ulima Nitra Tbk. | Rp 135 | 2.17% | |
| 57 | PT. Daya Intiguna Yasa Tbk. | Rp 925 | 2.12% | |
| 58 | PT. Prime Agri Resources Tbk. | Rp 4.210 | 2.09% | |
| 59 | PT. Suryamas Dutamakmur Tbk. | Rp 484 | 2.02% | |
| 60 | PT. Indonesia Prima Property Tbk | Rp 970 | 2.02% | |
| 61 | PT. Yupi Indo Jelly Gum Tbk. | Rp 1.215 | 2.02% | |
| 62 | PT. Akasha Wira International Tbk. | Rp 34.900 | 1.97% | |
| 63 | PT. Samcro Hyosung Adilestari Tbk. | Rp 50 | 1.96% | |
| 64 | PT. Utama Radar Cahaya Tbk. | Rp 103 | 1.90% | |
| 65 | PT. Sillo Maritime Perdana Tbk. | Rp 2.580 | 1.90% | |
| 66 | PT. Industri dan Perdagangan Bintraco Dharma Tbk. | Rp 105 | 1.87% | |
| 67 | PT. Galva Technologies Tbk. | Rp 318 | 1.85% | |
| 68 | PT. Bintang Mitra Semestaraya Tbk | Rp 318 | 1.85% | |
| 69 | PT. Penta Valent Tbk. | Rp 318 | 1.85% | |
| 70 | PT. Sentral Mitra Informatika Tbk. | Rp 107 | 1.83% | |
| 71 | PT. Anabatic Technologies Tbk. | Rp 432 | 1.82% | |
| 72 | PT. Indomobil Sukses Internasional Tbk. | Rp 825 | 1.79% | |
| 73 | PT. Bahtera Bumi Raya Tbk. | Rp 845 | 1.74% | |
| 74 | PT. Batavia Prosperindo Internasional Tbk. | Rp 454 | 1.73% | |
| 75 | PT. Jasuindo Tiga Perkasa Tbk. | Rp 575 | 1.71% | |
| 76 | PT. Transkon Jaya Tbk. | Rp 118 | 1.67% | |
| 77 | PT. Imago Mulia Persada Tbk. | Rp 595 | 1.65% | |
| 78 | PT. Jaya Sukses Makmur Sentosa Tbk. | Rp 600 | 1.64% | |
| 79 | PT. Trias Sentosa Tbk. | Rp 486 | 1.62% | |
| 80 | PT. Diamond Food Indonesia Tbk. | Rp 615 | 1.60% | |
| 81 | PT. Global Digital Niaga Tbk. | Rp 254 | 1.55% | |
| 82 | PT. Sekar Laut Tbk. | Rp 191 | 1.55% | |
| 83 | PT. Map Aktif Adiperkasa Tbk. | Rp 640 | 1.54% | |
| 84 | PT. United Tractors Tbk. | Rp 25.600 | 1.54% | |
| 85 | PT. Tunas Alfin Tbk. | Rp 655 | 1.50% | |
| 86 | PT. Buana Finance Tbk. | Rp 660 | 1.49% | |
| 87 | PT. Royaltama Mulia Kontraktorindo Tbk. | Rp 266 | 1.48% | |
| 88 | PT. AEP Pinago Plantations Tbk. | Rp 3.340 | 1.47% | |
| 89 | PT. Kedoya Adyaraya Tbk. | Rp 1.025 | 1.44% | |
| 90 | PT. Inocycle Technology Group Tbk. | Rp 137 | 1.44% | |
| 91 | PT. Phapros Tbk. | Rp 276 | 1.43% | |
| 92 | PT. Cemindo Gemilang Tbk. | Rp 740 | 1.33% | |
| 93 | PT. Indosat Tbk. | Rp 2.220 | 1.33% | |
| 94 | PT. Garudafood Putra Putri Jaya Tbk. | Rp 304 | 1.30% | |
| 95 | PT. Allo Bank Indonesia Tbk. | Rp 790 | 1.25% | |
| 96 | PT. Cerestar Indonesia Tbk. | Rp 160 | 1.23% | |
| 97 | PT. Yanaprima Hastapersada Tbk | Rp 1.210 | 1.22% | |
| 98 | PT. Pool Advista Finance Tbk. | Rp 82 | 1.20% | |
| 99 | PT. VKTR Teknologi Mobilitas Tbk. | Rp 825 | 1.20% | |
| 100 | PT. Mandom Indonesia Tbk. | Rp 2.490 | 1.19% | |
| 101 | PT. Acset Indonusa Tbk. | Rp 89 | 1.11% | |
| 102 | PT. Arkayana Lestari Grup Tbk. | Rp 178 | 1.11% | |
| 103 | PT. Radana Bhaskara Finance Tbk. | Rp 93 | 1.06% | |
| 104 | PT. Tower Bersama Infrastructure Tbk. | Rp 1.430 | 1.04% | |
| 105 | PT. Panorama Sentrawisata Tbk. | Rp 398 | 1.00% | |
| 106 | PT. Fortune Resources Investment Tbk. | Rp 400 | 0.99% | |
| 107 | PT. Lippo Cikarang Tbk | Rp 505 | 0.98% | |
| 108 | PT. Bank Mestika Dharma Tbk. | Rp 2.040 | 0.97% | |
| 109 | PT. Total Bangun Persada Tbk. | Rp 1.540 | 0.96% | |
| 110 | PT. Reliance Sekuritas Indonesia Tbk. | Rp 515 | 0.96% | |
| 111 | PT. Bank Woori Saudara Indonesia 1906 Tbk. | Rp 206 | 0.96% | |
| 112 | PT. Bukalapak.com Tbk. | Rp 104 | 0.95% | |
| 113 | PT. Sawit Sumbermas Sarana Tbk. | Rp 1.055 | 0.94% | |
| 114 | PT. Jayamas Medica Industri Tbk. | Rp 212 | 0.93% | |
| 115 | PT. Green Power Group Tbk. | Rp 107 | 0.93% | |
| 116 | PT. Samator Indo Gas Tbk. | Rp 3.260 | 0.91% | |
| 117 | PT. Dayamitra Telekomunikasi Tbk. | Rp 442 | 0.90% | |
| 118 | PT. M Cash Integrasi Tbk. | Rp 228 | 0.87% | |
| 119 | PT. Diastika Biotekindo Tbk. | Rp 117 | 0.85% | |
| 120 | PT. Sunter Lakeside Hotel Tbk. | Rp 234 | 0.85% | |
| 121 | PT. ESSA Industries Indonesia Tbk. | Rp 585 | 0.85% | |
| 122 | PT. Kota Satu Properti Tbk. | Rp 240 | 0.83% | |
| 123 | PT. Mega Perintis Tbk. | Rp 615 | 0.81% | |
| 124 | PT. Pradiksi Gunatama Tbk. | Rp 9.275 | 0.80% | |
| 125 | PT. Rig Tenders Indonesia Tbk. | Rp 635 | 0.78% | |
| 126 | PT. Hatten Bali Tbk. | Rp 127 | 0.78% | |
| 127 | PT. Pelita Teknologi Global Tbk. | Rp 645 | 0.77% | |
| 128 | PT. Grahaprima Suksesmandiri Tbk. | Rp 260 | 0.76% | |
| 129 | PT. Malacca Trust Wuwungan Insurance Tbk. | Rp 260 | 0.76% | |
| 130 | PT. Bank Ina Perdana Tbk. | Rp 4.030 | 0.74% | |
| 131 | PT. Asuransi Ramayana Tbk. | Rp 270 | 0.74% | |
| 132 | PT. Hotel Sahid Jaya International Tbk. | Rp 680 | 0.73% | |
| 133 | PT. Putra Mandiri Jembar Tbk. | Rp 138 | 0.72% | |
| 134 | PT. Estee Gold Feet Tbk. | Rp 1.385 | 0.72% | |
| 135 | PT. Amman Mineral Internasional Tbk. | Rp 4.210 | 0.71% | |
| 136 | PT. Indo-Rama Synthetics Tbk. | Rp 2.880 | 0.69% | |
| 137 | PT. Sarana Meditama Metropolitan Tbk. | Rp 292 | 0.68% | |
| 138 | PT. Fuji Finance Indonesia Tbk. | Rp 294 | 0.68% | |
| 139 | PT. Victoria Investama Tbk. | Rp 152 | 0.65% | |
| 140 | PT. Ingria Pratama Capitalindo Tbk. | Rp 160 | 0.62% | |
| 141 | PT. Bank Pan Indonesia Tbk | Rp 825 | 0.60% | |
| 142 | PT. Kobexindo Tractors Tbk. | Rp 169 | 0.59% | |
| 143 | PT. Trisula International Tbk. | Rp 169 | 0.59% | |
| 144 | PT. Digital Mediatama Maxima Tbk. | Rp 171 | 0.58% | |
| 145 | PT. IMC Pelita Logistik Tbk. | Rp 358 | 0.56% | |
| 146 | PT. MNC Digital Entertainment Tbk. | Rp 180 | 0.55% | |
| 147 | PT. Ketrosden Triasmitra Tbk. | Rp 930 | 0.53% | |
| 148 | PT. Multipolar Technology Tbk. | Rp 940 | 0.53% | |
| 149 | PT. Asuransi Multi Artha Guna Tbk. | Rp 386 | 0.52% | |
| 150 | PT. Radiant Utama Interinsco Tbk. | Rp 194 | 0.51% | |
| 151 | PT. Sarana Menara Nusantara Tbk. | Rp 414 | 0.48% | |
| 152 | PT. Kentanix Supra International Tbk. | Rp 416 | 0.48% | |
| 153 | PT. Tembaga Mulia Semanan Tbk. | Rp 1.195 | 0.42% | |
| 154 | PT. Citra Buana Prasida Tbk. | Rp 492 | 0.40% | |
| 155 | PT. Sumber Alfaria Trijaya Tbk. | Rp 1.260 | 0.40% | |
| 156 | PT. Multi Bintang Indonesia Tbk. | Rp 6.825 | 0.37% | |
| 157 | PT. FAP Agri Tbk. | Rp 7.350 | 0.34% | |
| 158 | PT. Unilever Indonesia Tbk. | Rp 1.575 | 0.32% | |
| 159 | PT. Gihon Telekomunikasi Indonesia Tbk. | Rp 1.610 | 0.31% | |
| 160 | PT. Panin Sekuritas Tbk. | Rp 1.640 | 0.30% | |
| 161 | PT. Bank CIMB Niaga Tbk. | Rp 1.690 | 0.30% | |
| 162 | PT. Delta Djakarta Tbk. | Rp 1.765 | 0.28% | |
| 163 | PT. Siantar Top Tbk. | Rp 8.900 | 0.28% | |
| 164 | PT. Asuransi Bina Dana Arta Tbk. | Rp 4.900 | 0.20% |